Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.120 USDT | −1.03% | 84.2 M | −46.02% | 7.227 USDT | 7.060 USDT | 7.136 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.123 USDT | −1.06% | 17.65 M | −43.37% | 7.232 USDT | 7.063 USDT | 1.445 M | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 9885.0000 KRW | −0.60% | 748.554 K | −2.11% | 10010.0000 KRW | 9825.0000 KRW | 69.306 K | Verkauf |
DOTUSDCDOT / USD Coin | BINANCE | 7.122 USDC | −1.10% | 722.453 K | −41.95% | 7.224 USDC | 7.071 USDC | 48.799 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.124 USDT | −1.14% | 618.979 K | −44.93% | 7.234 USDT | 7.063 USDT | 50.524 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001067 BTC | −0.56% | 564.996 K | −34.63% | 0.0001080 BTC | 0.0001056 BTC | 39.152 K | Verkauf |
DOTUSDDOT / US Dollar | BINANCE | 7.12 USD | −1.11% | 555.279 K | −34.57% | 7.23 USD | 7.07 USD | 39.152 K | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.13 USD | −0.97% | 356.279 K | −31.44% | 7.22 USD | 7.07 USD | 41.126 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 230.3 TRY | −1.07% | 170.596 K | −54.00% | 233.8 TRY | 228.5 TRY | 20.23 K | Neutral |
DOTETHDOT / Ethereum | BINANCE | 0.002294 ETH | −1.42% | 112.495 K | −14.00% | 0.002327 ETH | 0.002272 ETH | 14.489 K | Verkauf |
DOTEURDOT / Euro | BINANCE | 6.557 EUR | −0.92% | 89.188 K | −62.14% | 6.643 EUR | 6.507 EUR | 8.974 K | Verkauf |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.118 USDC | −1.10% | 79.554 K | −43.40% | 7.234 USDC | 7.064 USDC | 6.485 K | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.12460000 USDT | −0.99% | 49.008 K | +3.62% | 7.22860000 USDT | 7.06740000 USDT | 6.064 K | Neutral |
DOTUSDDOT / Dollar | BITFINEX | 7.12580000 USD | −1.19% | 35.629 K | −54.35% | 7.24670000 USD | 7.08520000 USD | 3.343 K | Neutral |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.174900 USD | −0.32% | 29.968 K | −25.87% | 7.279900 USD | 7.100000 USD | 2.456 K | Neutral |
DOTBRLDOT / BRL | BINANCE | 36.60 BRL | −0.71% | 27.045 K | +30.02% | 37.03 BRL | 36.45 BRL | 2.451 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01235 BNB | −0.16% | 21.002 K | −67.18% | 0.01245 BNB | 0.01229 BNB | 2.195 K | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010675 BTC | −0.69% | 14.587 K | +106.95% | 0.00010797 BTC | 0.00010563 BTC | 83 | Verkauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.106 USDT | −1.17% | 10.187 K | −68.01% | 7.220 USDT | 7.072 USDT | 1.056 K | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.120000 GUSD | −0.97% | 0 | — | 7.220000 GUSD | 7.080000 GUSD | 5.999 K | Verkauf |
DOTFDUSDDOT / FDUSD | BINANCE | 7.130 FDUSD | −1.04% | 0 | — | 7.228 FDUSD | 7.073 FDUSD | 29.235 K | Neutral |
DOTTUSDDOT / TrueUSD | BINANCE | 7.091 TUSD | −1.43% | 0 | — | 7.208 TUSD | 7.076 TUSD | 537 | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.118 USDT | −1.06% | — | — | 7.227 USDT | 7.062 USDT | 11.057 M | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1267 USD | −1.00% | — | — | 7.2371 USD | 7.0640 USD | 17.641 K | Neutral |