Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.191 USDT | −0.64% | 161.713 M | −29.41% | 7.248 USDT | 7.133 USDT | 8.36 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.197 USDT | −0.59% | 39.211 M | −21.62% | 7.252 USDT | 7.137 USDT | 1.869 M | Neutral |
DOTUSDDOT / US Dollar | BINANCE | 7.20 USD | −0.69% | 1.889 M | −22.40% | 7.26 USD | 7.14 USD | 49.725 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001119 BTC | −2.86% | 1.827 M | −24.22% | 0.0001153 BTC | 0.0001117 BTC | 49.733 K | Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.199 USDT | −0.76% | 1.461 M | −20.28% | 7.260 USDT | 7.128 USDT | 65.97 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10170.0000 KRW | −1.07% | 1.21 M | +3.44% | 10290.0000 KRW | 10060.0000 KRW | 61.714 K | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.19 USD | −0.69% | 1.205 M | −37.27% | 7.25 USD | 7.14 USD | 48.944 K | Neutral |
DOTUSDCDOT / USD Coin | BINANCE | 7.196 USDC | −0.64% | 575.64 K | −34.26% | 7.238 USDC | 7.139 USDC | 35.549 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 232.7 TRY | −0.98% | 215.394 K | −42.10% | 235.2 TRY | 230.7 TRY | 8.075 K | Neutral |
DOTEURDOT / Euro | BINANCE | 6.695 EUR | −0.56% | 180.292 K | −27.55% | 6.741 EUR | 6.638 EUR | 7.15 K | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.190 USDC | −0.80% | 176.049 K | −21.82% | 7.259 USDC | 7.133 USDC | 8.412 K | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.19570000 USDT | −0.61% | 105.944 K | −5.17% | 7.24740000 USDT | 7.13990000 USDT | 7.725 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01217 BNB | −1.38% | 75.215 K | −52.87% | 0.01233 BNB | 0.01215 BNB | 2.933 K | Verkauf |
DOTUSDDOT / Dollar | BITFINEX | 7.21120000 USD | −0.68% | 71.718 K | −67.63% | 7.25090000 USD | 7.15440000 USD | 1.854 K | Neutral |
DOTETHDOT / Ethereum | BINANCE | 0.002276 ETH | −2.44% | 63.259 K | −51.17% | 0.002335 ETH | 0.002275 ETH | 1.936 K | Verkauf |
DOTBRLDOT / BRL | BINANCE | 36.83 BRL | −0.41% | 50.006 K | −28.54% | 36.98 BRL | 36.45 BRL | 1.405 K | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.217 USDT | −0.37% | 35.041 K | −12.77% | 7.346 USDT | 7.143 USDT | 2.806 K | Neutral |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.198100 USD | −0.97% | 25.926 K | −91.17% | 7.261700 USD | 7.158400 USD | 1.021 K | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011191 BTC | −3.06% | 1.375 K | −89.82% | 0.00011520 BTC | 0.00011191 BTC | 94 | Verkauf |
DOTTUSDDOT / TrueUSD | BINANCE | 7.156 TUSD | −1.26% | 0 | — | 7.234 TUSD | 7.146 TUSD | 180 | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.150000 GUSD | −1.65% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 15 | Neutral |
DOTFDUSDDOT / FDUSD | BINANCE | 7.197 FDUSD | −0.68% | 0 | — | 7.246 FDUSD | 7.142 FDUSD | 25.401 K | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1939 USD | −0.75% | — | — | 7.2593 USD | 7.1361 USD | 14.582 K | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.191 USDT | −0.68% | — | — | 7.248 USDT | 7.133 USDT | 12.364 M | Neutral |