Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 7,025 USDT | +2,75% | 265,95 M | −4,06% | 7,135 USDT | 6,651 USDT | 29,84 M | Neutral |
DOTUSDTDOT / TetherUS | Binance | 7,030 USDT | +2,75% | 65,09 M | +4,80% | 7,139 USDT | 6,654 USDT | 7,32 M | Neutral |
DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 7,025 USDC | +2,75% | 6,71 M | +67,53% | 7,127 USDC | 6,647 USDC | 793,02 K | Neutral |
DOTUSDCDOT / USD Coin | Binance | 7,020 USDC | +2,71% | 2,85 M | +3,29% | 7,125 USDC | 6,650 USDC | 307,2 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 7,030 USDT | +2,87% | 2,18 M | +1,67% | 7,140 USDT | 6,652 USDT | 245,67 K | Neutral |
DOTKRWDOT / South Korean Won | Bithumb | 10.630,0000 KRW | +2,21% | 2,14 M | +33,32% | 10.770,0000 KRW | 10.080,0000 KRW | 244,85 K | Neutral |
DOTBTCDOT / Bitcoin | Binance | 0,0000754 BTC | +5,01% | 1,36 M | +26,27% | 0,0000759 BTC | 0,0000709 BTC | 154,23 K | Verkaufen |
DOTUSDDOT / US Dollar | Binance | 7,02 USD | +2,63% | 1,28 M | +24,48% | 7,13 USD | 6,65 USD | 154,23 K | Neutral |
DOTEURDOT / Euro | Binance | 6,751 EUR | +3,24% | 583,94 K | +1,45% | 6,852 EUR | 6,388 EUR | 69,85 K | Neutral |
DOTBNBDOT / Binance Coin | Binance | 0,01030 BNB | −2,37% | 520,91 K | +458,88% | 0,01066 BNB | 0,01015 BNB | 74,44 K | Verkaufen |
DOTTRYDOT / Turkish Lira | Binance | 247,7 TRY | +1,93% | 436,11 K | −33,87% | 252,8 TRY | 237,0 TRY | 47,28 K | Neutral |
DOTBTCDOT / Bitcoin | Bitfinex | 752374407,88592e-13 BTC | +4,92% | 421,41 K | +52,14% | 758020269,18242e-13 BTC | 710349599,81692e-13 BTC | 24,9 K | Verkaufen |
DOTUSDDOT / Dollar | Bitfinex | 7,03190000 USD | +3,16% | 417,72 K | +51,95% | 7,12890000 USD | 6,67910000 USD | 24,9 K | Neutral |
DOTBRLDOT / BRL | Binance | 43,76 BRL | +3,80% | 203,19 K | +44,75% | 44,35 BRL | 41,12 BRL | 21,3 K | Neutral |
DOTETHDOT / Ethereum | Binance | 0,002103 ETH | +0,86% | 202,79 K | +76,75% | 0,002121 ETH | 0,002066 ETH | 10,44 K | Verkaufen |
DOTUSTDOT / UST | Bitfinex | 7,03350000 USDT | +2,81% | 188,18 K | −17,86% | 7,13630000 USDT | 6,65680000 USDT | 14,15 K | Neutral |
DOTUSDDOT / U.S. Dollar | Gemini | 7,023600 USD | +2,60% | 94,89 K | +114,52% | 7,120500 USD | 6,660000 USD | 7,33 K | Neutral |
DOTUSDTDOT / TetherUS | Binance.US | 7,038 USDT | +3,15% | 61,71 K | +95,04% | 7,127 USDT | 6,672 USDT | 2,88 K | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7,020 USDC | +2,59% | 12,86 K | +4,69% | 7,129 USDC | 6,657 USDC | 1,38 K | Neutral |
DOTFDUSDDOT / FDUSD | Binance | 7,020 FDUSD | +2,87% | 0 | — | 7,146 FDUSD | 6,666 FDUSD | 86,65 K | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6,991000 GUSD | +2,46% | 0 | — | 7,075000 GUSD | 6,880000 GUSD | 1,25 K | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7,029 USDT | +2,82% | — | — | 7,133 USDT | 6,651 USDT | 36,09 M | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7,0197 USD | +2,70% | — | — | 7,1275 USD | 6,6502 USD | 478,77 K | Neutral |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 44,86 WCRO | +4,43% | — | — | 45,80 WCRO | 42,96 WCRO | 398 | Verkaufen |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6,86 USD | +5,12% | — | — | 7,18 USD | 6,53 USD | 2,74 K | Neutral |