Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.190 USDT | +1.07% | 145.781 M | −14.09% | 7.292 USDT | 7.018 USDT | 9.774 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.192 USDT | +1.00% | 25.29 M | −39.96% | 7.295 USDT | 7.023 USDT | 1.894 M | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.16 USD | +0.56% | 1.274 M | −26.43% | 7.29 USD | 7.03 USD | 78.526 K | Neutral |
DOTUSDCDOT / USD Coin | BINANCE | 7.191 USDC | +0.98% | 920.156 K | −10.29% | 7.293 USDC | 7.019 USDC | 61.642 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.191 USDT | +0.95% | 895.908 K | −40.36% | 7.301 USDT | 7.015 USDT | 66.74 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10080.0000 KRW | +0.85% | 685.274 K | −40.11% | 10200.0000 KRW | 9895.0000 KRW | 47.888 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001129 BTC | +0.09% | 587.052 K | −51.68% | 0.0001134 BTC | 0.0001116 BTC | 51.495 K | Neutral |
DOTUSDDOT / US Dollar | BINANCE | 7.19 USD | +0.84% | 583.182 K | −52.17% | 7.30 USD | 7.03 USD | 51.495 K | Neutral |
DOTEURDOT / Euro | BINANCE | 6.685 EUR | +1.04% | 164.034 K | −25.98% | 6.786 EUR | 6.550 EUR | 10.677 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 232.1 TRY | +0.69% | 118.24 K | −44.03% | 235.7 TRY | 227.6 TRY | 8.216 K | Verkauf |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.197 USDC | +1.15% | 113.784 K | −50.12% | 7.299 USDC | 7.027 USDC | 8.52 K | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.162 USDT | +0.60% | 93.812 K | −6.61% | 7.289 USDT | 7.044 USDT | 1.326 K | Verkauf |
DOTUSDDOT / Dollar | BITFINEX | 7.18000000 USD | +0.69% | 79.499 K | −38.15% | 7.30800000 USD | 7.05580000 USD | 5.767 K | Neutral |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.168300 USD | −0.05% | 72.575 K | +14.60% | 7.307300 USD | 7.062900 USD | 1.634 K | Verkauf |
DOTBRLDOT / BRL | BINANCE | 36.62 BRL | +0.91% | 66.526 K | +84.85% | 37.14 BRL | 35.91 BRL | 1.743 K | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.19580000 USDT | +1.00% | 47.708 K | −39.38% | 7.29290000 USDT | 7.03240000 USDT | 2.981 K | Neutral |
DOTETHDOT / Ethereum | BINANCE | 0.002330 ETH | +0.22% | 37.765 K | −52.52% | 0.002339 ETH | 0.002314 ETH | 1.567 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01213 BNB | +0.33% | 32.022 K | −67.41% | 0.01226 BNB | 0.01202 BNB | 1.841 K | Verkauf |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011282 BTC | +0.02% | 8.227 K | +15.92% | 0.00011345 BTC | 0.00011164 BTC | 503 | Neutral |
DOTFDUSDDOT / FDUSD | BINANCE | 7.194 FDUSD | +1.04% | 0 | — | 7.310 FDUSD | 7.026 FDUSD | 30.927 K | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.100000 GUSD | −1.11% | 0 | — | 7.100000 GUSD | 7.100000 GUSD | 6 | Verkauf |
DOTTUSDDOT / TrueUSD | BINANCE | 7.204 TUSD | +0.68% | 0 | — | 7.280 TUSD | 7.038 TUSD | 1.182 K | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.188 USDT | +1.04% | — | — | 7.291 USDT | 7.019 USDT | 9.153 M | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1897 USD | +1.01% | — | — | 7.2991 USD | 7.0279 USD | 36.385 K | Neutral |