Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.165 USDT | −0.99% | 180.162 M | −22.35% | 7.248 USDT | 7.137 USDT | 4.844 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.168 USDT | −0.99% | 46.411 M | +4.38% | 7.252 USDT | 7.141 USDT | 1.164 M | Neutral |
DOTUSDDOT / US Dollar | BINANCE | 7.16 USD | −1.24% | 2.156 M | −14.40% | 7.26 USD | 7.15 USD | 34.95 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001136 BTC | −1.39% | 2.091 M | −16.35% | 0.0001153 BTC | 0.0001133 BTC | 34.95 K | Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.169 USDT | −1.17% | 1.697 M | +1.26% | 7.260 USDT | 7.135 USDT | 41.432 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10120.0000 KRW | −1.56% | 1.374 M | +31.24% | 10290.0000 KRW | 10060.0000 KRW | 45.855 K | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.16 USD | −1.10% | 1.355 M | −32.55% | 7.25 USD | 7.15 USD | 33.252 K | Neutral |
DOTUSDCDOT / USD Coin | BINANCE | 7.161 USDC | −1.12% | 616.975 K | −25.93% | 7.238 USDC | 7.148 USDC | 15.662 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 231.5 TRY | −1.49% | 283.018 K | −17.88% | 235.2 TRY | 230.7 TRY | 4.756 K | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.175 USDC | −1.01% | 208.293 K | +3.94% | 7.259 USDC | 7.140 USDC | 5.251 K | Neutral |
DOTEURDOT / Euro | BINANCE | 6.665 EUR | −1.01% | 183.658 K | −32.51% | 6.741 EUR | 6.645 EUR | 1.493 K | Neutral |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.158400 USD | −1.52% | 146.656 K | −16.39% | 7.261700 USD | 7.158400 USD | 721 | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.15760000 USDT | −1.14% | 131.342 K | +2.71% | 7.24740000 USDT | 7.14540000 USDT | 5.49 K | Neutral |
DOTUSDDOT / Dollar | BITFINEX | 7.16920000 USD | −1.26% | 114.926 K | −41.11% | 7.25070000 USD | 7.16390000 USD | 1.076 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01224 BNB | −0.81% | 92.511 K | −38.35% | 0.01233 BNB | 0.01222 BNB | 1.441 K | Verkauf |
DOTETHDOT / Ethereum | BINANCE | 0.002299 ETH | −1.46% | 75.805 K | −44.51% | 0.002335 ETH | 0.002299 ETH | 1.473 K | Neutral |
DOTBRLDOT / BRL | BINANCE | 36.65 BRL | −0.89% | 54.776 K | −25.49% | 36.98 BRL | 36.51 BRL | 1.195 K | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.205 USDT | −0.54% | 41.55 K | +5.70% | 7.346 USDT | 7.153 USDT | 2.636 K | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011366 BTC | −1.54% | 4.68 K | −68.04% | 0.00011520 BTC | 0.00011342 BTC | 8 | Verkauf |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.200000 GUSD | −0.96% | 0 | — | 7.200000 GUSD | 7.170000 GUSD | 10 | Neutral |
DOTTUSDDOT / TrueUSD | BINANCE | 7.159 TUSD | −1.21% | 0 | — | 7.234 TUSD | 7.152 TUSD | 173 | Neutral |
DOTFDUSDDOT / FDUSD | BINANCE | 7.160 FDUSD | −1.19% | 0 | — | 7.246 FDUSD | 7.149 FDUSD | 11.183 K | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.166 USDT | −1.02% | — | — | 7.248 USDT | 7.138 USDT | 8.564 M | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1753 USD | −1.01% | — | — | 7.2593 USD | 7.1447 USD | 7.739 K | Neutral |