Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.640 USDT | −2.66% | 147.51 M | −7.27% | 5.971 USDT | 5.593 USDT | 20.291 M | Starker Verkauf |
DOTUSDTDOT / TetherUS | BINANCE | 5.646 USDT | −2.64% | 20.325 M | −42.16% | 5.972 USDT | 5.600 USDT | 2.711 M | Starker Verkauf |
DOTUSDCDOT / USD Coin | BINANCE | 5.641 USDC | −2.71% | 2.97 M | −28.42% | 5.971 USDC | 5.596 USDC | 396.265 K | Starker Verkauf |
DOTKRWDOT / South Korean Won | BITHUMB | 7970.0000 KRW | −2.57% | 955.903 K | +44.43% | 8410.0000 KRW | 7940.0000 KRW | 155.137 K | Verkauf |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000870 BTC | −2.47% | 820.47 K | −12.24% | 0.0000905 BTC | 0.0000867 BTC | 105.485 K | Starker Verkauf |
DOTUSDDOT / US Dollar | BINANCE | 5.64 USD | −2.59% | 803.582 K | −12.15% | 5.97 USD | 5.60 USD | 105.441 K | Starker Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 5.633 USDT | −2.85% | 711.936 K | −43.27% | 5.977 USDT | 5.600 USDT | 95.082 K | Starker Verkauf |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 5.64 USD | −2.42% | 706.116 K | −5.22% | 5.96 USD | 5.60 USD | 104.18 K | Starker Verkauf |
DOTEURDOT / Euro | BINANCE | 5.275 EUR | −2.33% | 396.015 K | +40.05% | 5.579 EUR | 5.232 EUR | 51.046 K | Verkauf |
DOTTRYDOT / Turkish Lira | BINANCE | 187.1 TRY | −2.65% | 180.556 K | +16.39% | 197.2 TRY | 185.3 TRY | 26.33 K | Starker Verkauf |
DOTUSDDOT / Dollar | BITFINEX | 5.65120000 USD | −2.50% | 102.009 K | −44.63% | 5.98260000 USD | 5.61470000 USD | 12.375 K | Starker Verkauf |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 5.642 USDC | −2.72% | 91.485 K | −42.24% | 5.971 USDC | 5.598 USDC | 12.215 K | Starker Verkauf |
DOTUSTDOT / UST | BITFINEX | 5.64110000 USDT | −2.75% | 69.008 K | −97.03% | 5.96970000 USDT | 5.59930000 USDT | 9.902 K | Starker Verkauf |
DOTETHDOT / Ethereum | BINANCE | 0.001605 ETH | −1.47% | 58.464 K | +30.66% | 0.001654 ETH | 0.001605 ETH | 8.096 K | Starker Verkauf |
DOTBNBDOT / Binance Coin | BINANCE | 0.00951 BNB | −1.65% | 41.219 K | −31.11% | 0.00985 BNB | 0.00944 BNB | 4.145 K | Starker Verkauf |
DOTUSDDOT / U.S. Dollar | GEMINI | 5.616400 USD | −2.78% | 32.22 K | +3.61% | 5.959900 USD | 5.616400 USD | 5.229 K | Starker Verkauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 5.617 USDT | −2.95% | 18.923 K | −52.17% | 5.965 USDT | 5.607 USDT | 2.423 K | Starker Verkauf |
DOTBRLDOT / BRL | BINANCE | 30.88 BRL | −2.53% | 17.976 K | −40.90% | 32.60 BRL | 30.84 BRL | 1.97 K | Starker Verkauf |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00008723 BTC | −2.31% | 337 | −98.10% | 0.00009044 BTC | 0.00008723 BTC | 48 | Starker Verkauf |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 5.656000 GUSD | −3.65% | 0 | — | 5.881000 GUSD | 5.656000 GUSD | 693 | Starker Verkauf |
DOTFDUSDDOT / FDUSD | BINANCE | 5.645 FDUSD | −2.66% | 0 | — | 5.967 FDUSD | 5.606 FDUSD | 33.227 K | Starker Verkauf |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 60.19 WCRO | −2.13% | — | — | 62.88 WCRO | 60.09 WCRO | 226 | Verkauf |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.6713 USD | −2.09% | — | — | 5.9716 USD | 5.6443 USD | 22.566 K | Verkauf |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 5.68 USD | −1.55% | — | — | 5.95 USD | 5.62 USD | 1.3 K | Verkauf |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.643 USDT | −2.61% | — | — | 5.970 USDT | 5.598 USDT | 27.82 M | Starker Verkauf |