Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.122 USDT | +1.90% | 93.443 M | −15.99% | 7.140 USDT | 6.962 USDT | 5.919 M | Verkauf |
DOTUSDTDOT / TetherUS | BINANCE | 7.118 USDT | +1.93% | 14.36 M | −28.43% | 7.135 USDT | 6.959 USDT | 936.869 K | Verkauf |
DOTUSDCDOT / USD Coin | BINANCE | 7.115 USDC | +1.96% | 3.496 M | −29.91% | 7.127 USDC | 6.952 USDC | 184.047 K | Verkauf |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001050 BTC | +1.65% | 635.86 K | +21.96% | 0.0001053 BTC | 0.0001029 BTC | 40.588 K | Verkauf |
DOTUSDDOT / US Dollar | BINANCE | 7.12 USD | +2.15% | 614.966 K | +23.22% | 7.13 USD | 6.96 USD | 40.513 K | Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.115 USDT | +1.79% | 495.237 K | −29.76% | 7.142 USDT | 6.955 USDT | 32.218 K | Verkauf |
DOTKRWDOT / South Korean Won | BITHUMB | 9940.0000 KRW | +1.69% | 406.557 K | −19.74% | 9980.0000 KRW | 9740.0000 KRW | 38.995 K | Verkauf |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.12 USD | +1.71% | 395.739 K | +8.05% | 7.12 USD | 6.97 USD | 27.654 K | Verkauf |
DOTTRYDOT / Turkish Lira | BINANCE | 230.1 TRY | +1.68% | 127.75 K | −31.43% | 230.4 TRY | 225.0 TRY | 9.997 K | Verkauf |
DOTEURDOT / Euro | BINANCE | 6.568 EUR | +1.70% | 122.548 K | −43.73% | 6.577 EUR | 6.417 EUR | 8.8 K | Verkauf |
DOTUSDDOT / Dollar | BITFINEX | 7.11500000 USD | +1.72% | 121.514 K | +106.26% | 7.12900000 USD | 6.96430000 USD | 1.681 K | Verkauf |
DOTETHDOT / Ethereum | BINANCE | 0.001869 ETH | +0.54% | 117.223 K | +98.61% | 0.001875 ETH | 0.001844 ETH | 3 K | Verkauf |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.105 USDC | +1.78% | 64.624 K | −28.45% | 7.131 USDC | 6.947 USDC | 4.216 K | Verkauf |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.142500 USD | +2.32% | 43.487 K | +102.04% | 7.142500 USD | 6.964200 USD | 1.584 K | Verkauf |
DOTBNBDOT / Binance Coin | BINANCE | 0.01194 BNB | +1.36% | 40.828 K | −11.37% | 0.01195 BNB | 0.01172 BNB | 1.844 K | Verkauf |
DOTUSTDOT / UST | BITFINEX | 7.12520000 USDT | +1.98% | 38.773 K | −6.31% | 7.13320000 USDT | 6.96300000 USDT | 2.433 K | Verkauf |
DOTBRLDOT / BRL | BINANCE | 37.56 BRL | +1.93% | 20.578 K | −18.61% | 37.62 BRL | 36.75 BRL | 1.344 K | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.127 USDT | +1.84% | 14.475 K | −36.96% | 7.127 USDT | 6.964 USDT | 508 | Verkauf |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010512 BTC | +1.47% | 3.513 K | −8.15% | 0.00010527 BTC | 0.00010296 BTC | 396 | Verkauf |
DOTFDUSDDOT / FDUSD | BINANCE | 7.126 FDUSD | +2.00% | 0 | — | 7.138 FDUSD | 6.957 FDUSD | 25.737 K | Verkauf |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.024000 GUSD | +0.17% | 0 | — | 7.024000 GUSD | 6.999000 GUSD | 163 | Verkauf |
DOTTUSDDOT / TrueUSD | BINANCE | 7.119 TUSD | +2.17% | 0 | — | 7.134 TUSD | 6.976 TUSD | 796 | Verkauf |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.53 WCRO | +1.60% | — | — | 62.53 WCRO | 61.42 WCRO | 36 | Kauf |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.123 USDT | +1.95% | — | — | 7.138 USDT | 6.962 USDT | 9.603 M | Verkauf |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1075 USD | +1.92% | — | — | 7.1310 USD | 6.9470 USD | 26.392 K | Verkauf |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.06 USD | +1.65% | — | — | 7.06 USD | 6.94 USD | 251 | Verkauf |