Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.247 USDT | −0.71% | 124.608 M | +8.32% | 7.330 USDT | 7.218 USDT | 2.9 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.249 USDT | −0.74% | 30.826 M | +34.67% | 7.332 USDT | 7.222 USDT | 610.848 K | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.26 USD | −0.55% | 1.115 M | +13.35% | 7.32 USD | 7.23 USD | 37.208 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.259 USDT | −0.79% | 1.086 M | +31.89% | 7.332 USDT | 7.222 USDT | 21.32 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001135 BTC | −0.53% | 1.056 M | +49.56% | 0.0001141 BTC | 0.0001130 BTC | 20.822 K | Verkauf |
DOTUSDDOT / US Dollar | BINANCE | 7.27 USD | −0.55% | 1.047 M | +49.58% | 7.34 USD | 7.23 USD | 20.798 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10210.0000 KRW | −0.68% | 903.269 K | −2.57% | 10300.0000 KRW | 10180.0000 KRW | 44.108 K | Neutral |
DOTUSDCDOT / USD Coin | BINANCE | 7.256 USDC | −0.66% | 580.817 K | +44.87% | 7.332 USDC | 7.226 USDC | 11.581 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 234.9 TRY | −0.80% | 167.99 K | +15.48% | 236.8 TRY | 233.6 TRY | 3 K | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.246 USDC | −0.85% | 154.186 K | +50.00% | 7.337 USDC | 7.222 USDC | 2.745 K | Neutral |
DOTEURDOT / Euro | BINANCE | 6.748 EUR | −0.60% | 142.146 K | −25.41% | 6.808 EUR | 6.711 EUR | 1.735 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01230 BNB | −0.24% | 92.827 K | +32.78% | 0.01233 BNB | 0.01223 BNB | 581 | Verkauf |
DOTETHDOT / Ethereum | BINANCE | 0.002316 ETH | −0.77% | 81.068 K | −21.12% | 0.002326 ETH | 0.002305 ETH | 297 | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.235 USDT | −0.93% | 74.782 K | +244.92% | 7.316 USDT | 7.230 USDT | 6.16 K | Neutral |
DOTUSDDOT / Dollar | BITFINEX | 7.27590000 USD | −0.74% | 62.598 K | +69.89% | 7.34710000 USD | 7.23810000 USD | 763 | Neutral |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.285500 USD | −1.33% | 46.582 K | −32.12% | 7.399900 USD | 7.246000 USD | 164 | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.25670000 USDT | −0.74% | 45.841 K | −78.75% | 7.33210000 USDT | 7.22340000 USDT | 1.676 K | Neutral |
DOTBRLDOT / BRL | BINANCE | 37.02 BRL | −0.86% | 23.163 K | −26.69% | 37.54 BRL | 36.90 BRL | 362 | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011337 BTC | −0.66% | 10.667 K | +321.63% | 0.00011377 BTC | 0.00011316 BTC | 108 | Verkauf |
DOTFDUSDDOT / FDUSD | BINANCE | 7.263 FDUSD | −0.55% | 0 | — | 7.330 FDUSD | 7.228 FDUSD | 7.536 K | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | Neutral |
DOTTUSDDOT / TrueUSD | BINANCE | 7.261 TUSD | −1.00% | 0 | — | 7.334 TUSD | 7.227 TUSD | 433 | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.251 USDT | −0.64% | — | — | 7.330 USDT | 7.218 USDT | 2.455 M | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.2486 USD | −0.73% | — | — | 7.3375 USD | 7.2208 USD | 12.156 K | Neutral |