Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 9,710 USDT | −3,06% | 917,25 M | +43,51% | 10,403 USDT | 9,676 USDT | 46,2 M | Kauf |
DOTUSDTDOT / TetherUS | Binance | 9,709 USDT | −2,99% | 318,85 M | +66,36% | 10,390 USDT | 9,669 USDT | 16,55 M | Kauf |
DOTKRWDOT / South Korean Won | Bithumb | 12.980,0000 KRW | −7,29% | 21,38 M | +140,23% | 14.510,0000 KRW | 12.720,0000 KRW | 1,26 M | Kauf |
DOTBTCDOT / Bitcoin | Binance | 0,0001028 BTC | −1,63% | 15,08 M | +108,58% | 0,0001084 BTC | 0,0001024 BTC | 740,4 K | Kauf |
DOTUSDDOT / US Dollar | Binance | 9,70 USD | −3,10% | 14,93 M | +110,27% | 10,39 USD | 9,67 USD | 742,35 K | Kauf |
DOTUSDCDOT / USD Coin | Binance | 9,716 USDC | −3,08% | 10,91 M | +79,12% | 10,385 USDC | 9,670 USDC | 518,21 K | Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 9,699 USDT | −2,95% | 10,03 M | +57,21% | 10,449 USDT | 9,669 USDT | 549,54 K | Kauf |
DOTTRYDOT / Turkish Lira | Binance | 338,3 TRY | −2,93% | 3,93 M | +108,46% | 361,6 TRY | 337,3 TRY | 198,48 K | Kauf |
DOTEURDOT / Euro | Binance | 9,216 EUR | −3,29% | 2,08 M | +65,47% | 9,883 EUR | 9,204 EUR | 104,94 K | Kauf |
DOTETHDOT / Ethereum | Binance | 0,002714 ETH | −1,24% | 1,58 M | +146,87% | 0,002847 ETH | 0,002707 ETH | 93,26 K | Kauf |
DOTUSDDOT / Dollar | Bitfinex | 9,73510000 USD | −2,89% | 926,09 K | +132,07% | 10,39000000 USD | 9,69750000 USD | 34,97 K | Kauf |
DOTBNBDOT / Binance Coin | Binance | 0,01519 BNB | −1,75% | 922,53 K | +155,33% | 0,01589 BNB | 0,01510 BNB | 58,71 K | Kauf |
DOTBTCDOT / Bitcoin | Bitfinex | 1029480108,99367e-13 BTC | −1,31% | 919,03 K | +142,31% | 1083784721,23797e-13 BTC | 1025283331,69252e-13 BTC | 34,69 K | Kauf |
DOTUSDDOT / U.S. Dollar | Gemini | 9,678800 USD | −3,51% | 739,98 K | +290,35% | 10,400200 USD | 9,678800 USD | 48,17 K | Kauf |
DOTUSTDOT / UST | Bitfinex | 9,71400000 USDT | −3,04% | 538,46 K | +151,41% | 10,38800000 USDT | 9,66870000 USDT | 26,51 K | Kauf |
DOTUSDTDOT / TetherUS | Binance.US | 9,700 USDT | −3,55% | 445,65 K | +129,06% | 10,351 USDT | 9,688 USDT | 32,22 K | Kauf |
DOTBRLDOT / BRL | Binance | 59,91 BRL | −1,42% | 293,76 K | +0,59% | 63,18 BRL | 58,67 BRL | 15,36 K | Kauf |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 9,667 USDC | −3,53% | 49,13 K | +81,44% | 10,375 USDC | 9,667 USDC | 2,33 K | Kauf |
DOTFDUSDDOT / FDUSD | Binance | 9,730 FDUSD | −3,09% | 0 | — | 10,403 FDUSD | 9,689 FDUSD | 294,16 K | Kauf |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 9,788000 GUSD | −2,73% | 0 | — | 10,295000 GUSD | 9,745000 GUSD | 3,23 K | Kauf |
DOTUSDDOT / U.S. DOLLAR | BTSE | 9,7101 USD | −3,03% | — | — | 10,3770 USD | 9,6635 USD | 543,55 K | Kauf |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 9,714 USDT | −3,06% | — | — | 10,403 USDT | 9,679 USDT | 53,8 M | Kauf |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 10,05 USD | +0,57% | — | — | 10,78 USD | 9,87 USD | 10,98 K | Kauf |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 51,06 WCRO | −6,25% | — | — | 54,47 WCRO | 49,05 WCRO | 1,07 K | Kauf |