Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15992 USDT | −0.16% | 272.864 M | −48.59% | 0.16349 USDT | 0.15454 USDT | 1.596 B | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.15991 USDT | −0.10% | 103.158 M | −51.23% | 0.16360 USDT | 0.15455 USDT | 612.047 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.159881 USDT | −0.15% | 91.279 M | −41.14% | 0.163511 USDT | 0.154552 USDT | 512.632 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1599342 USDT | −0.08% | 82.968 M | −51.63% | 0.1634369 USDT | 0.1545410 USDT | 482.51 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15990 USDT | −0.17% | 62.318 M | −45.51% | 0.16354 USDT | 0.15459 USDT | 366.372 M | Kauf |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.159869 USDT | −0.17% | 47.028 M | −48.38% | 0.163522 USDT | 0.154518 USDT | 279.043 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159948 USDT | −1.28% | 46.216 M | −31.16% | 0.163551 USDT | 0.159679 USDT | 57.211 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159892 USDT | −0.25% | 16.157 M | −18.26% | 0.163326 USDT | 0.154772 USDT | 92.472 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15993 USDT | −0.11% | 16.157 M | −53.08% | 0.16350 USDT | 0.15455 USDT | 97.108 M | Kauf |
DOGEUSDTDOGE / USDT | MEXC | 0.15992 USDT | −0.18% | 15.371 M | −23.11% | 0.16350 USDT | 0.15457 USDT | 89.772 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1599 USDT | −0.12% | 3.769 M | −48.53% | 0.1635 USDT | 0.1544 USDT | 21.93 M | Kauf |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15987 USDT | −0.17% | 2.872 M | −39.70% | 0.16345 USDT | 0.15466 USDT | 16.564 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159869 USDT | −0.15% | 2.457 M | −49.72% | 0.163571 USDT | 0.154593 USDT | 14.364 M | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16009 USDT | −0.04% | 1.531 M | −34.70% | 0.16340 USDT | 0.15469 USDT | 8.291 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16003 USDT | −0.09% | 916.079 K | −43.09% | 0.16291 USDT | 0.15438 USDT | 5.264 M | Kauf |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15987 USDT | −1.29% | 460.099 K | −29.76% | 0.16341 USDT | 0.15968 USDT | 576.081 K | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | −0.00% | 2.358 K | −51.91% | 0.1690 USDT | 0.1526 USDT | 10.248 K | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 180 | −41.29% | 0.00944799 USDT | 0.00931314 USDT | 7.56 K | Starker Verkauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.159881 USDT | −0.17% | 0 | — | 0.163350 USDT | 0.154588 USDT | 5.36 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159916 USDT | −0.15% | — | — | 0.163574 USDT | 0.154700 USDT | 555.946 M | Kauf |