Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15026 USDT | −1.25% | 181.089 M | −1.61% | 0.15220 USDT | 0.14942 USDT | 112.39 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.150289 USDT | −1.18% | 76.813 M | +1.20% | 0.152219 USDT | 0.149504 USDT | 59.772 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1502267 USDT | −1.28% | 67.324 M | −5.52% | 0.1521678 USDT | 0.1495651 USDT | 45.178 M | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.15030 USDT | −1.19% | 66.42 M | −15.24% | 0.15220 USDT | 0.14923 USDT | 47.921 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15026 USDT | −1.26% | 42.55 M | −2.07% | 0.15219 USDT | 0.14935 USDT | 24.612 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150328 USDT | +0.97% | 41.958 M | −3.45% | 0.154141 USDT | 0.147272 USDT | 127.531 M | Kauf |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.150320 USDT | −1.23% | 23.727 M | −5.72% | 0.152202 USDT | 0.149441 USDT | 19.137 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150220 USDT | −1.18% | 18.676 M | +4.81% | 0.152294 USDT | 0.149613 USDT | 13.476 M | Kauf |
DOGEUSDTDOGE / USDT | MEXC | 0.15024 USDT | −1.24% | 15.542 M | −6.51% | 0.15220 USDT | 0.14968 USDT | 10.769 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15026 USDT | −1.21% | 10.823 M | −35.23% | 0.15221 USDT | 0.14951 USDT | 4.739 M | Kauf |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15032 USDT | −1.20% | 7.236 M | −2.09% | 0.15222 USDT | 0.14947 USDT | 5.194 M | Kauf |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15027 USDT | −1.18% | 2.074 M | +8.09% | 0.15220 USDT | 0.14942 USDT | 1.168 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1502 USDT | −1.18% | 1.583 M | +12.06% | 0.1517 USDT | 0.1494 USDT | 1.141 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150254 USDT | −1.21% | 1.571 M | +3.33% | 0.152110 USDT | 0.149393 USDT | 841.818 K | Kauf |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15028 USDT | +0.94% | 612.908 K | +36.83% | 0.15405 USDT | 0.14724 USDT | 1.418 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15028 USDT | −1.23% | 483.974 K | +41.05% | 0.15215 USDT | 0.14920 USDT | 474.156 K | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15099 USDT | −0.82% | 376.198 K | −53.73% | 0.15141 USDT | 0.14959 USDT | 271.424 K | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.809 K | +480.47% | 0.1578 USDT | 0.1578 USDT | 10.725 K | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | Verkauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.150271 USDT | −1.23% | 0 | — | 0.152200 USDT | 0.149479 USDT | 373.629 K | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150301 USDT | −1.23% | — | — | 0.152230 USDT | 0.149402 USDT | 41.554 M | Kauf |