Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15337 USDT | +7.07% | 175.212 M | −10.92% | 0.15423 USDT | 0.14311 USDT | 1.142 B | Kauf |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.153378 USDT | +7.10% | 73.731 M | −9.87% | 0.154157 USDT | 0.143111 USDT | 488.156 M | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.15339 USDT | +7.09% | 65.305 M | −23.36% | 0.15416 USDT | 0.14312 USDT | 426.469 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1533322 USDT | +7.04% | 65.013 M | −15.88% | 0.1541649 USDT | 0.1431367 USDT | 426.687 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15340 USDT | +7.11% | 43.031 M | −3.93% | 0.15416 USDT | 0.14312 USDT | 282.821 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.153454 USDT | +3.07% | 41.439 M | −5.72% | 0.154141 USDT | 0.147272 USDT | 85.495 M | Kauf |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.153343 USDT | +7.06% | 23.321 M | −5.87% | 0.154165 USDT | 0.143106 USDT | 149.97 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.153419 USDT | +7.05% | 19.215 M | +6.94% | 0.153941 USDT | 0.143172 USDT | 125.143 M | Kauf |
DOGEUSDTDOGE / USDT | MEXC | 0.15354 USDT | +7.21% | 15.121 M | −13.15% | 0.15407 USDT | 0.14311 USDT | 99.029 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15338 USDT | +7.08% | 13.164 M | −10.20% | 0.15416 USDT | 0.14312 USDT | 86.266 M | Kauf |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15338 USDT | +7.05% | 7.069 M | −9.02% | 0.15417 USDT | 0.14313 USDT | 46.225 M | Kauf |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15350 USDT | +7.16% | 2.013 M | −1.52% | 0.15408 USDT | 0.14310 USDT | 13.169 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153441 USDT | +7.15% | 1.561 M | +0.51% | 0.154156 USDT | 0.143159 USDT | 10.246 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1533 USDT | +6.98% | 1.518 M | +5.91% | 0.1541 USDT | 0.1434 USDT | 9.628 M | Kauf |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15351 USDT | +3.11% | 597.371 K | +33.11% | 0.15405 USDT | 0.14724 USDT | 855.94 K | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15357 USDT | +7.06% | 472.944 K | +35.84% | 0.15405 USDT | 0.14346 USDT | 2.99 M | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15329 USDT | +7.04% | 427.552 K | −45.59% | 0.15406 USDT | 0.14360 USDT | 2.888 M | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1385 USDT | −3.46% | 9.819 K | +102.79% | 0.1500 USDT | 0.1351 USDT | 64.751 K | Verkauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | Verkauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.153499 USDT | +7.16% | 0 | — | 0.154140 USDT | 0.143179 USDT | 3.798 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.153413 USDT | +7.11% | — | — | 0.154160 USDT | 0.143097 USDT | 408.013 M | Kauf |