Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16854 USDT | +2.88% | 219.806 M | −57.94% | 0.16974 USDT | 0.16270 USDT | 768.143 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.168276 USDT | +2.73% | 183.132 M | −42.52% | 0.169813 USDT | 0.162727 USDT | 575.559 M | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.16854 USDT | +2.86% | 75.645 M | −62.84% | 0.16973 USDT | 0.16270 USDT | 281.158 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1685798 USDT | +2.93% | 71.668 M | −53.41% | 0.1697676 USDT | 0.1626665 USDT | 255.923 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16846 USDT | +2.83% | 62.238 M | −47.85% | 0.16981 USDT | 0.16265 USDT | 216.276 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.168482 USDT | +1.08% | 48.638 M | −32.10% | 0.169644 USDT | 0.162590 USDT | 284.524 M | Kauf |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.168495 USDT | +2.87% | 24.438 M | −65.60% | 0.169741 USDT | 0.162696 USDT | 84.232 M | Kauf |
DOGEUSDTDOGE / USDT | MEXC | 0.16845 USDT | +2.81% | 14.972 M | −17.22% | 0.16974 USDT | 0.16270 USDT | 55.502 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.168288 USDT | +2.70% | 14.659 M | −50.16% | 0.169790 USDT | 0.162722 USDT | 66.655 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16853 USDT | +2.88% | 13.307 M | −60.33% | 0.16973 USDT | 0.16270 USDT | 41.109 M | Kauf |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16842 USDT | +2.80% | 7.43 M | −31.89% | 0.16976 USDT | 0.16265 USDT | 27.772 M | Kauf |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16850 USDT | +2.87% | 2.283 M | −42.70% | 0.16999 USDT | 0.16276 USDT | 8.081 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.168455 USDT | +2.84% | 2.117 M | −52.98% | 0.169700 USDT | 0.162732 USDT | 7.406 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1683 USDT | +2.75% | 1.979 M | −78.10% | 0.1697 USDT | 0.1628 USDT | 5.686 M | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16794 USDT | +2.58% | 763.168 K | −60.36% | 0.16958 USDT | 0.16283 USDT | 2.525 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16829 USDT | +2.70% | 426.482 K | −67.12% | 0.16969 USDT | 0.16282 USDT | 1.369 M | Kauf |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16835 USDT | +0.98% | 314.471 K | −51.59% | 0.16973 USDT | 0.16260 USDT | 1.806 M | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1700 USDT | +9.15% | 515 | −84.07% | 0.1741 USDT | 0.1558 USDT | 2.956 K | Starker Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −0.41% | 37 | +45.21% | 0.00987495 USDT | 0.00975960 USDT | 1.44 K | Verkauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.168529 USDT | +2.88% | 0 | — | 0.169741 USDT | 0.162624 USDT | 1.284 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.168204 USDT | +2.66% | — | — | 0.169860 USDT | 0.162680 USDT | 247.368 M | Kauf |