Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16675 USDT | +0.26% | 244.79 M | −41.36% | 0.16771 USDT | 0.16422 USDT | 262.645 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1666935 USDT | +0.24% | 111.669 M | −29.57% | 0.1677333 USDT | 0.1641714 USDT | 118.566 M | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.16672 USDT | +0.23% | 89.216 M | −34.53% | 0.16769 USDT | 0.16419 USDT | 105.26 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.166711 USDT | +0.22% | 57.889 M | −84.97% | 0.167732 USDT | 0.164262 USDT | 120.929 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166731 USDT | −1.71% | 53.787 M | −18.01% | 0.169989 USDT | 0.163831 USDT | 174.063 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16677 USDT | +0.26% | 49.07 M | −45.92% | 0.16767 USDT | 0.16417 USDT | 35.223 M | Kauf |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.166764 USDT | +0.27% | 42.646 M | −20.72% | 0.167681 USDT | 0.164208 USDT | 25.431 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166692 USDT | +0.21% | 21.572 M | −11.35% | 0.167710 USDT | 0.164249 USDT | 24.579 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16674 USDT | +0.20% | 17.298 M | −42.46% | 0.16765 USDT | 0.16423 USDT | 11.468 M | Kauf |
DOGEUSDTDOGE / USDT | MEXC | 0.16669 USDT | +0.20% | 14.257 M | −34.77% | 0.16772 USDT | 0.16429 USDT | 14.249 M | Kauf |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16678 USDT | +0.29% | 8.923 M | −24.90% | 0.16772 USDT | 0.16424 USDT | 10.762 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1672 USDT | +0.54% | 3.87 M | −47.82% | 0.1676 USDT | 0.1642 USDT | 3.647 M | Kauf |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16679 USDT | +0.29% | 2.457 M | −45.64% | 0.16772 USDT | 0.16427 USDT | 2.651 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166702 USDT | +0.22% | 2.135 M | −49.19% | 0.167643 USDT | 0.164300 USDT | 1.804 M | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16714 USDT | +0.52% | 500.536 K | −78.73% | 0.16760 USDT | 0.16438 USDT | 483.646 K | Kauf |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16675 USDT | −1.86% | 384.749 K | −36.79% | 0.16994 USDT | 0.16379 USDT | 1.088 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16705 USDT | +0.44% | 323.793 K | −73.31% | 0.16755 USDT | 0.16432 USDT | 558.796 K | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1585 USDT | +1.84% | 13.019 K | +46.78% | 0.1743 USDT | 0.1580 USDT | 26.002 K | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00976219 USDT | −2.01% | 70 | −72.22% | 0.00996263 USDT | 0.00976218 USDT | 650 | Verkauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.166761 USDT | +0.27% | 0 | — | 0.167662 USDT | 0.164239 USDT | 871.017 K | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166690 USDT | +0.23% | — | — | 0.167688 USDT | 0.164212 USDT | 96.595 M | Kauf |