Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16238 USDT | +3.25% | 506.404 M | +47.62% | 0.16279 USDT | 0.15588 USDT | 2.007 B | Kauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16198 USDT | +3.23% | 301.072 M | +53.90% | 0.16235 USDT | 0.15550 USDT | 179.537 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16228 USDT | +3.23% | 283.676 M | +36.44% | 0.16267 USDT | 0.15580 USDT | 173.195 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16242 USDT | +3.35% | 152.056 M | +46.08% | 0.16281 USDT | 0.15584 USDT | 581.628 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16240 USDT | +3.28% | 39.171 M | +53.01% | 0.16281 USDT | 0.15584 USDT | 150.619 M | Kauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.162295 USDT | +3.18% | 20.805 M | +23.78% | 0.162720 USDT | 0.156031 USDT | 72.938 M | Kauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16240 USDT | +3.25% | 5.631 M | +54.14% | 0.16277 USDT | 0.15591 USDT | 20.774 M | Kauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.162300 USDT | +3.06% | 2.147 M | +128.44% | 0.162846 USDT | 0.155853 USDT | 8.198 M | Kauf |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16246 USDT | +3.23% | 0 | — | 0.16289 USDT | 0.15599 USDT | 160.097 M | Kauf |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16222 USDT | +3.26% | — | — | 0.16265 USDT | 0.15567 USDT | 230.93 M | Kauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16249 USDT | +3.34% | — | — | 0.16278 USDT | 0.15583 USDT | 30.286 M | Kauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.162350 USDT | +3.26% | — | — | 0.162720 USDT | 0.155990 USDT | 11.289 K | Kauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16239 USDT | +3.26% | — | — | 0.16279 USDT | 0.15593 USDT | 3.017 M | Kauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.162516 USDT | +2.22% | — | — | 0.162871 USDT | 0.154904 USDT | 779.636 K | Kauf |