Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16223 USDT | +3.15% | 515.526 M | +49.31% | 0.16279 USDT | 0.15588 USDT | 2.092 B | Kauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16180 USDT | +3.12% | 307.683 M | +56.25% | 0.16235 USDT | 0.15550 USDT | 188.989 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16211 USDT | +3.12% | 295.943 M | +41.96% | 0.16267 USDT | 0.15580 USDT | 187.752 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16222 USDT | +3.22% | 157.452 M | +50.72% | 0.16281 USDT | 0.15584 USDT | 621.862 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16222 USDT | +3.16% | 40.191 M | +56.55% | 0.16281 USDT | 0.15584 USDT | 158.629 M | Kauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.162216 USDT | +3.13% | 21.07 M | +26.18% | 0.162720 USDT | 0.156031 USDT | 75.258 M | Kauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16221 USDT | +3.13% | 5.783 M | +58.00% | 0.16277 USDT | 0.15591 USDT | 21.917 M | Kauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.162301 USDT | +3.06% | 2.224 M | +135.46% | 0.162846 USDT | 0.155853 USDT | 8.734 M | Kauf |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16229 USDT | +3.12% | 0 | — | 0.16289 USDT | 0.15599 USDT | 166.796 M | Kauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16230 USDT | +3.22% | — | — | 0.16278 USDT | 0.15583 USDT | 30.9 M | Kauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.162180 USDT | +3.15% | — | — | 0.162720 USDT | 0.155990 USDT | 11.771 K | Kauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16222 USDT | +3.15% | — | — | 0.16279 USDT | 0.15593 USDT | 3.134 M | Kauf |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16199 USDT | +3.11% | — | — | 0.16265 USDT | 0.15567 USDT | 242.725 M | Kauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.162269 USDT | +2.07% | — | — | 0.162871 USDT | 0.154904 USDT | 815.702 K | Kauf |