Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15189 USDT | +1.51% | 535.903 M | −38.78% | 0.15403 USDT | 0.14910 USDT | 1.851 B | Kauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15163 USDT | +1.47% | 362.172 M | −30.56% | 0.15382 USDT | 0.14889 USDT | 196.144 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15193 USDT | +1.47% | 352.577 M | −33.13% | 0.15412 USDT | 0.14865 USDT | 193.607 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15191 USDT | +1.50% | 224.978 M | −36.99% | 0.15415 USDT | 0.14900 USDT | 791.604 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15191 USDT | +1.49% | 57.337 M | −40.79% | 0.15415 USDT | 0.14900 USDT | 190.417 M | Kauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.152019 USDT | +1.52% | 19.793 M | −43.33% | 0.154072 USDT | 0.149000 USDT | 85.789 M | Kauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15191 USDT | +1.54% | 5.585 M | −38.76% | 0.15400 USDT | 0.14927 USDT | 23.378 M | Kauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.151954 USDT | +1.52% | 4.659 M | −41.07% | 0.153952 USDT | 0.149129 USDT | 15.47 M | Kauf |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15187 USDT | +1.48% | 0 | — | 0.15403 USDT | 0.14928 USDT | 169.013 M | Kauf |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15175 USDT | +1.49% | — | — | 0.15393 USDT | 0.14891 USDT | 302.08 M | Kauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.152064 USDT | +0.25% | — | — | 0.154273 USDT | 0.148811 USDT | 1.173 M | Kauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.151950 USDT | +1.43% | — | — | 0.154030 USDT | 0.149430 USDT | 32.596 K | Kauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15192 USDT | +1.47% | — | — | 0.15410 USDT | 0.14920 USDT | 34.773 M | Kauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15193 USDT | +1.56% | — | — | 0.15401 USDT | 0.14912 USDT | 4.569 M | Kauf |