Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15914 USDT | −0.82% | 289.624 M | −44.88% | 0.16149 USDT | 0.15859 USDT | 634.575 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15908 USDT | −0.78% | 169.491 M | −44.27% | 0.16139 USDT | 0.15854 USDT | 63.199 M | Kauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15876 USDT | −0.78% | 166.318 M | −50.95% | 0.16106 USDT | 0.15821 USDT | 61.813 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15914 USDT | −0.77% | 83.332 M | −53.63% | 0.16146 USDT | 0.15857 USDT | 196.776 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15915 USDT | −0.77% | 21.173 M | −54.98% | 0.16146 USDT | 0.15857 USDT | 49.001 M | Kauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.159215 USDT | −0.71% | 13.894 M | −41.57% | 0.161346 USDT | 0.158611 USDT | 30.864 M | Kauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15919 USDT | −0.79% | 3.171 M | −60.03% | 0.16151 USDT | 0.15862 USDT | 9.915 M | Kauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.159071 USDT | −0.83% | 791.301 K | −75.75% | 0.161488 USDT | 0.158592 USDT | 1.69 M | Neutral |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15928 USDT | −0.80% | 0 | — | 0.16161 USDT | 0.15868 USDT | 50.647 M | Kauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.159150 USDT | −0.82% | — | — | 0.161460 USDT | 0.158600 USDT | 5.633 K | Neutral |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15899 USDT | −0.80% | — | — | 0.16132 USDT | 0.15846 USDT | 83.442 M | Kauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15914 USDT | −0.77% | — | — | 0.16149 USDT | 0.15849 USDT | 12.926 M | Kauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15915 USDT | −0.80% | — | — | 0.16145 USDT | 0.15860 USDT | 1.403 M | Kauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.159291 USDT | −0.58% | — | — | 0.161595 USDT | 0.158765 USDT | 455.36 K | Kauf |