Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16130 USDT | +1.10% | 739.795 M | −13.56% | 0.16309 USDT | 0.15807 USDT | 1.637 B | Kauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16090 USDT | +1.10% | 408.868 M | −19.58% | 0.16231 USDT | 0.15770 USDT | 161.162 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16120 USDT | +1.09% | 374.858 M | −19.27% | 0.16264 USDT | 0.15801 USDT | 149.63 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16127 USDT | +1.13% | 273.729 M | −5.66% | 0.16269 USDT | 0.15804 USDT | 516.254 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16126 USDT | +1.12% | 71.919 M | −13.22% | 0.16269 USDT | 0.15804 USDT | 141.443 M | Kauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.161300 USDT | +1.01% | 27.96 M | −17.02% | 0.162573 USDT | 0.158300 USDT | 73.735 M | Kauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16128 USDT | +1.08% | 8.617 M | −29.56% | 0.16267 USDT | 0.15810 USDT | 21.637 M | Kauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.161217 USDT | +1.08% | 5.072 M | −24.67% | 0.162791 USDT | 0.158008 USDT | 13.068 M | Kauf |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16141 USDT | +1.09% | 0 | — | 0.16281 USDT | 0.15820 USDT | 126.587 M | Kauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16127 USDT | +1.12% | — | — | 0.16278 USDT | 0.15801 USDT | 18.324 M | Kauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.161421 USDT | −1.76% | — | — | 0.164909 USDT | 0.158209 USDT | 2.365 M | Kauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16133 USDT | +1.13% | — | — | 0.16272 USDT | 0.15807 USDT | 4.26 M | Kauf |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16108 USDT | +1.07% | — | — | 0.16250 USDT | 0.15791 USDT | 243.409 M | Kauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.161310 USDT | +1.09% | — | — | 0.162560 USDT | 0.158090 USDT | 6.542 K | Kauf |