Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16561 USDT | +0.30% | 981.145 M | +14.17% | 0.17114 USDT | 0.16404 USDT | 2.489 B | Kauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16533 USDT | +0.41% | 558.455 M | −5.60% | 0.17059 USDT | 0.16389 USDT | 220.943 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16556 USDT | +0.34% | 505.634 M | +3.11% | 0.17097 USDT | 0.16406 USDT | 224.466 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16563 USDT | +0.31% | 320.231 M | −6.54% | 0.17109 USDT | 0.16400 USDT | 739.008 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16574 USDT | +0.39% | 87.859 M | −1.01% | 0.17109 USDT | 0.16400 USDT | 204.252 M | Kauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.165800 USDT | +0.35% | 38.059 M | +12.61% | 0.171000 USDT | 0.164390 USDT | 101.44 M | Kauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16561 USDT | +0.31% | 11.373 M | −3.74% | 0.17100 USDT | 0.16428 USDT | 30.188 M | Kauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.165565 USDT | +0.23% | 5.411 M | −16.20% | 0.171092 USDT | 0.164129 USDT | 11.994 M | Kauf |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16591 USDT | +0.45% | 0 | — | 0.17107 USDT | 0.16430 USDT | 195.076 M | Kauf |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16557 USDT | +0.41% | — | — | 0.17087 USDT | 0.16411 USDT | 317.348 M | Kauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.165710 USDT | +0.39% | — | — | 0.171000 USDT | 0.164660 USDT | 9.099 K | Kauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.165811 USDT | +1.02% | — | — | 0.171292 USDT | 0.161746 USDT | 1.512 M | Kauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16570 USDT | +0.36% | — | — | 0.17103 USDT | 0.16427 USDT | 4.483 M | Kauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16562 USDT | +0.27% | — | — | 0.17104 USDT | 0.16415 USDT | 19.973 M | Kauf |