Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15381 USDT | +0.58% | 438.79 M | −13.13% | 0.15600 USDT | 0.15245 USDT | 900.126 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15380 USDT | +0.50% | 298.202 M | −10.73% | 0.15606 USDT | 0.15255 USDT | 112.358 M | Kauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15355 USDT | +0.52% | 291.442 M | −15.02% | 0.15575 USDT | 0.15223 USDT | 101.218 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15379 USDT | +0.53% | 154.161 M | −26.30% | 0.15598 USDT | 0.15244 USDT | 290.424 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15383 USDT | +0.58% | 38.714 M | −25.48% | 0.15598 USDT | 0.15244 USDT | 70.828 M | Kauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.154022 USDT | +0.60% | 19.165 M | −4.68% | 0.156047 USDT | 0.152628 USDT | 47.992 M | Kauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15378 USDT | +0.54% | 4.132 M | −32.03% | 0.15598 USDT | 0.15247 USDT | 9.871 M | Kauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.153849 USDT | +0.54% | 3.318 M | −20.10% | 0.156029 USDT | 0.152412 USDT | 6.64 M | Kauf |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15379 USDT | +0.54% | 0 | — | 0.15602 USDT | 0.15245 USDT | 70.82 M | Kauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15378 USDT | +0.49% | — | — | 0.15607 USDT | 0.15255 USDT | 15.194 M | Kauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15380 USDT | +0.57% | — | — | 0.15600 USDT | 0.15246 USDT | 1.963 M | Kauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.153965 USDT | +0.52% | — | — | 0.156181 USDT | 0.152474 USDT | 577.6 K | Kauf |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15364 USDT | +0.51% | — | — | 0.15592 USDT | 0.15236 USDT | 165.685 M | Kauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.153890 USDT | +0.53% | — | — | 0.156150 USDT | 0.152660 USDT | 7.178 K | Kauf |