Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16185 USDT | +2.91% | 511.25 M | +56.71% | 0.16279 USDT | 0.15588 USDT | 1.905 B | Kauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16141 USDT | +2.87% | 304.769 M | +63.85% | 0.16235 USDT | 0.15550 USDT | 170.977 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16174 USDT | +2.89% | 288.967 M | +45.80% | 0.16267 USDT | 0.15580 USDT | 166.31 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16184 USDT | +2.98% | 153.196 M | +56.71% | 0.16281 USDT | 0.15584 USDT | 543.021 M | Kauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16186 USDT | +2.93% | 39.551 M | +62.82% | 0.16281 USDT | 0.15584 USDT | 142.595 M | Kauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.161685 USDT | +2.79% | 21.176 M | +31.92% | 0.162720 USDT | 0.156031 USDT | 69.836 M | Kauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16186 USDT | +2.91% | 5.791 M | +73.43% | 0.16277 USDT | 0.15591 USDT | 19.549 M | Kauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.161758 USDT | +2.72% | 2.167 M | +148.74% | 0.162846 USDT | 0.155853 USDT | 7.83 M | Kauf |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16194 USDT | +2.90% | 0 | — | 0.16289 USDT | 0.15599 USDT | 152.51 M | Kauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16182 USDT | +2.91% | — | — | 0.16278 USDT | 0.15583 USDT | 26.971 M | Kauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.161965 USDT | +1.88% | — | — | 0.162871 USDT | 0.154904 USDT | 758.14 K | Kauf |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16162 USDT | +2.88% | — | — | 0.16265 USDT | 0.15567 USDT | 219.969 M | Kauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16204 USDT | +3.04% | — | — | 0.16263 USDT | 0.15593 USDT | 2.238 M | Kauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.161820 USDT | +2.93% | — | — | 0.162720 USDT | 0.155990 USDT | 10.919 K | Kauf |