Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14800 USDT | −0.16% | 943.638 M | +87.42% | 0.14876 USDT | 0.14755 USDT | 496.728 M | Verkauf |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14801 USDT | −0.17% | 641.244 M | +129.25% | 0.14873 USDT | 0.14754 USDT | 38.974 M | Verkauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14794 USDT | −0.19% | 474.042 M | +135.92% | 0.14876 USDT | 0.14753 USDT | 172.545 M | Verkauf |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14767 USDT | −0.20% | 435.712 M | +58.78% | 0.14842 USDT | 0.14726 USDT | 46.207 M | Verkauf |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.147883 USDT | −0.21% | 239.131 M | +212.89% | 0.148674 USDT | 0.147503 USDT | 54.474 M | Verkauf |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14795 USDT | −0.18% | 74.552 M | +61.78% | 0.14876 USDT | 0.14753 USDT | 41.074 M | Verkauf |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.147988 USDT | −0.17% | 37.91 M | +320.64% | 0.148784 USDT | 0.147591 USDT | 10.747 M | Verkauf |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14796 USDT | −0.19% | 8.873 M | +54.92% | 0.14873 USDT | 0.14758 USDT | 2.715 M | Verkauf |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14796 USDT | −0.14% | 0 | — | 0.14869 USDT | 0.14748 USDT | 38.639 M | Verkauf |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.148080 USDT | −0.18% | — | — | 0.148750 USDT | 0.147640 USDT | 1.095 K | Verkauf |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14779 USDT | −0.19% | — | — | 0.14858 USDT | 0.14738 USDT | 48.244 M | Verkauf |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14801 USDT | −0.05% | — | — | 0.14873 USDT | 0.14745 USDT | 7.586 M | Verkauf |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.148166 USDT | −7.55% | — | — | 0.160764 USDT | 0.137069 USDT | 2.075 M | Verkauf |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14800 USDT | −0.14% | — | — | 0.14882 USDT | 0.14756 USDT | 951.233 K | Verkauf |