DAIU / SDC
Keine Trades
Börsen
Sehen Sie sich die DAIU / SDC-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0006 USDT | −0,05% | 11,64 M | +8,51% | 1,0012 USDT | 1,0001 USDT | 7,56 M | Neutral |
| DAIUSDTDAI / USDT |  MEXC | 1,0003 USDT | −0,02% | 2,34 M | −10,12% | 1,0010 USDT | 1,0002 USDT | 1,22 M | Verkauf |
| DAIUSDTDai/USDT |  OKX | 1,0004 USDT | 0,00% | 1,9 M | −3,50% | 1,0007 USDT | 1,0003 USDT | 840,09 K | Verkauf |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0004 USDT | +0,02% | 577,82 K | +61,18% | 1,0005 USDT | 1,0000 USDT | 422,91 K | Neutral |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0,9999 USDT | 0,00% | 425,7 K | +42,18% | 1,0026 USDT | 0,9994 USDT | 298,47 K | Verkauf |
| DAIUSDTDAI / USDT |  KCEX | 1,0003 USDT | −0,01% | 317,99 K | −0,01% | 1,0010 USDT | 1,0003 USDT | 152,28 K | Kauf |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 248,29 K | +256,57% | 1,0008 USDT | 1,0002 USDT | 73,77 K | Verkauf |
| DAIUSDTDai/Tether |  Gate | 1,0000 USDT | −0,00% | 213,58 K | +53,05% | 1,0027 USDT | 0,9998 USDT | 138,88 K | Kauf |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0003 USDT | −0,02% | 174,83 K | +98,99% | 1,0009 USDT | 0,9999 USDT | 91,19 K | Verkauf |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00013 USDT | +0,02% | 148,52 K | +13,34% | 1,00365 USDT | 0,99967 USDT | 83,35 K | Neutral |
 DAIUSDDai / US Dollar |  Coinbase | 1,0000 USD | +0,01% | 112,93 K | −14,41% | 1,0000 USD | 0,9997 USD | 76,34 K | Kauf |
 DAIUSDCDai / USDC | Coinbase | 1,0000 USDC | +0,01% | 112,9 K | −14,53% | 1,0000 USDC | 0,9997 USDC | 76,34 K | Starke Kaufempfehlung |
 DAIJPYDAI / JPY |  Binance | 153,76 JPY | −0,60% | 89,66 K | −93,10% | 154,69 JPY | 153,17 JPY | 78,11 K | Verkauf |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1,00020 USD | −0,03% | 88,33 K | −19,74% | 1,00073 USD | 0,99978 USD | 13,66 K | Starke Kaufempfehlung |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0004 USDT | +0,04% | 85,5 K | −64,42% | 1,0014 USDT | 0,9997 USDT | 72,09 K | Kauf |
 DAIEURDAI / Euro | Kraken | 0,83900 EUR | −0,23% | 54,97 K | +151,53% | 0,84090 EUR | 0,83900 EUR | 616 | Verkauf |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1,0002 USDT | +0,03% | 53,12 K | −23,11% | 1,0024 USDT | 0,9978 USDT | 36,13 K | Verkauf |
| DAIUSDTDAI / TETHER |  CoinEx | 0,9997 USDT | −0,01% | 44,96 K | +23,43% | 1,0000 USDT | 0,9995 USDT | 25,7 K | Verkauf |
| DAIUSDDai/USD | OKX | 1,0004 USD | +0,01% | 28,23 K | +925,62% | 1,0004 USD | 0,9995 USD | 1,02 K | Kauf |
| DAIUSDTDAI / Tether USD | Kraken | 1,00124 USDT | +0,07% | 26,69 K | +41,28% | 1,00140 USDT | 1,00055 USDT | 15,15 K | Kauf |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0,997520 USD | −0,25% | 15,15 K | +60,71% | 0,999170 USD | 0,997520 USD | 1,15 K | Kauf |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0,997520 USD | −0,25% | 15,15 K | +58,06% | 0,999170 USD | 0,997520 USD | 1,15 K | Kauf |
| DAIUSDCDAIU / SDC | Gemini | 0,997520 USDC | −0,25% | 15,14 K | +55,95% | 0,999170 USDC | 0,997520 USDC | 1,15 K | Kauf |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9990 USDC | −0,03% | 3,96 K | +35,36% | 1,0009 USDC | 0,9988 USDC | 1,98 K | Starke Verkaufsempfehlung |
| DAIUSDDai / USD |  Crypto.com | 0,99999 USD | 0,00% | 3,71 K | +52,27% | 0,99999 USD | 0,99999 USD | 1,01 K | Starke Kaufempfehlung |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9990 USDT | +1,69% | 1 K | +2,35% | 0,9990 USDT | 0,9601 USDT | 1,04 K | Kauf |
 DAITHBDai / Thai Baht |  Bitazza | 31,4620 THB | −1,02% | 311 | +270,06% | 31,7921 THB | 31,4585 THB | 106 | Kauf |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 100 | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Starke Kaufempfehlung |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00000 USDT | 0,00% | 0 | −100,00% | 1,00000 USDT | 1,00000 USDT | 1 | Neutral |
| DAIDai Stablecoin / USDC |  Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 | Kauf |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 1,00002 USDC | +0,00% | — | — | 1,00022 USDC | 0,99977 USDC | 129,65 K | Starke Kaufempfehlung |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0,2104 USDCE | −0,35% | — | — | 0,2111 USDCE | 0,2104 USDCE | 13 | Verkauf |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0,0139 USD | −97,99% | — | — | 0,7282 USD | 0,0138 USD | 64,62 K | Verkauf |
 DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutral |
| DAIDai Stablecoin / USDC |  Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 110 | Kauf |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Base) | 0,9993 USD | −0,01% | — | — | 0,9996 USD | 0,9991 USD | 9,69 K | Starke Verkaufsempfehlung |
 DAIDAI / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0,0001413 USD | −2,77% | — | — | 0,0001473 USD | 0,0001409 USD | 69 | Verkauf |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0002 USD | −0,01% | — | — | 1,0004 USD | 1,0000 USD | 475 | Starke Kaufempfehlung |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0000 USD | −0,00% | — | — | 1,0002 USD | 0,9998 USD | 3,65 K | Kauf |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,0001 USDC | +0,02% | — | — | 1,0001 USDC | 0,9977 USDC | 188,34 K | Starke Kaufempfehlung |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 0,9995 USDC | +0,00% | — | — | 0,9995 USDC | 0,9995 USDC | 0 | Verkauf |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1692 WFTM | +5,00% | — | — | 0,1702 WFTM | 0,1557 WFTM | 92,21 K | Starke Kaufempfehlung |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 103,11 K | Kauf |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0029 USD | +0,08% | — | — | 1,0068 USD | 1,0006 USD | 405 | Starke Kaufempfehlung |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9993 USDC | −0,01% | — | — | 0,9996 USDC | 0,9991 USDC | 9,69 K | Starke Verkaufsempfehlung |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 1,000 USD | +0,14% | — | — | 1,009 USD | 0,993 USD | 2,2 K | Kauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0000 USD | +0,00% | — | — | 1,0002 USD | 1,0000 USD | 2,4 K | Starke Kaufempfehlung |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0002 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 444 | Starke Kaufempfehlung |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 13 | Kauf |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9996 USD | +0,00% | — | — | 0,9996 USD | 0,9994 USD | 138 | Verkauf |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0,0004936 WETH | +3,78% | — | — | 0,0004936 WETH | 0,0004936 WETH | 0 | Kauf |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 4 K | Kauf |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0,99996 USDT | −0,05% | — | — | 1,00062 USDT | 0,97106 USDT | 189,41 K | Starke Verkaufsempfehlung |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,000 USD | −0,08% | — | — | 1,003 USD | 0,995 USD | 82 | Starke Kaufempfehlung |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999749724 USD | +0,00% | — | — | 0,999749724 USD | 0,999749724 USD | 30 | Verkauf |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1,000021455 USD | +0,01% | — | — | 1,000024124 USD | 0,999749724 USD | 31,43 K | Kauf |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 6,61 K | Neutral |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0,9999 USDC | +0,00% | — | — | 1,0000 USDC | 0,9996 USDC | 90,82 K | Verkauf |
 DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1,117 USD | −2,57% | — | — | 1,147 USD | 1,112 USD | 22 | Neutral |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 13,17 WCRO | +2,92% | — | — | 13,28 WCRO | 12,79 WCRO | 2,2 K | Starke Kaufempfehlung |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0023 USD | +0,13% | — | — | 1,0112 USD | 1,0004 USD | 2,93 K | Kauf |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 26,59 K | Neutral |
 DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9995 USDBC | −0,01% | — | — | 0,9995 USDBC | 0,9993 USDBC | 320 | Verkauf |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 90,8 K | Neutral |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0,9977 USD | −0,09% | — | — | 0,9986 USD | 0,9977 USD | 5 | Starke Verkaufsempfehlung |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 6,22 M | Kauf |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9999 USDC | +0,01% | — | — | 1,0000 USDC | 0,9997 USDC | 6,61 K | Starke Verkaufsempfehlung |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutral |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4541 USDC | +4,78% | — | — | 0,4541 USDC | 0,4220 USDC | 4,14 K | Kauf |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 46,22 K | Kauf |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1,0032 USD | +0,37% | — | — | 1,0126 USD | 0,9886 USD | 3,14 K | Starke Kaufempfehlung |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0,1301 WAVAX | −0,80% | — | — | 0,1311 WAVAX | 0,1301 WAVAX | 20 | Kauf |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005094 WETH | +2,84% | — | — | 0,0005176 WETH | 0,0004932 WETH | 82 | Starke Kaufempfehlung |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 0,8915 USDC | −0,25% | — | — | 0,8937 USDC | 0,8915 USDC | 6 | Starke Verkaufsempfehlung |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000021421 USD | +0,01% | — | — | 1,000024177 USD | 0,999871854 USD | 75,56 K | Starke Kaufempfehlung |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 104 | Kauf |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Kauf |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999470399 USD | −0,04% | — | — | 0,999470399 USD | 0,999470399 USD | 27 | Starke Verkaufsempfehlung |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0014 USD | +0,06% | — | — | 1,0084 USD | 1,0008 USD | 1,51 K | Neutral |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9995 USD | −0,01% | — | — | 0,9995 USD | 0,9993 USD | 320 | Verkauf |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001279 USD | −7,64% | — | — | 0,001384 USD | 0,001279 USD | 294 | Verkauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,97 M | Kauf |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,997520 GUSD | −0,25% | — | — | 0,999170 GUSD | 0,997520 GUSD | 1,15 K | Kauf |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0,9973 USDC | −0,15% | — | — | 0,9987 USDC | 0,9973 USDC | 104 | Starke Verkaufsempfehlung |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 12,5 K | Kauf |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9996 USD | +0,00% | — | — | 0,9997 USD | 0,9995 USD | 251 | Neutral |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0,9977 USDC | −0,09% | — | — | 0,9986 USDC | 0,9977 USDC | 5 | Starke Verkaufsempfehlung |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001291 USD | −6,65% | — | — | 0,001383 USD | 0,001289 USD | 136 | Verkauf |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000021421 USD | +0,01% | — | — | 1,000024127 USD | 0,999749724 USD | 540,86 K | Kauf |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 188,33 K | Kauf |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,9999 USDC | −0,01% | — | — | 1,0000 USDC | 0,9999 USDC | 2 | Verkauf |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 0,8915 USD | −0,25% | — | — | 0,8937 USD | 0,8915 USD | 5 | Starke Verkaufsempfehlung |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1,000 USDC | +0,43% | — | — | 1,001 USDC | 0,982 USDC | 26,77 K | Starke Kaufempfehlung |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,7216 USD | +4,76% | — | — | 0,7255 USD | 0,6722 USD | 2,86 K | Starke Kaufempfehlung |