DAI / EuroDAI / EuroDAI / Euro

DAI / Euro

Keine Trades
Keine Trades

Börsen

Sehen Sie sich die DAI / Euro-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Änd %
Vol. in USD
24h
Vol.‑Veränderung %
24h
Hoch
Tief
Vol.
Tech‑Rating
DAIUSDTDAI / Tether USDKraken1,00033 USDT+0,02%124,28 K+400,20%1,00785 USDT0,99463 USDT124,04 K
Kauf
DAIUSDCDai / USD CoinCoinJar1,009 USDC+1,80%47,23 K0,00%1,010 USDC1,008 USDC46,81 K
Starke Kaufempfehlung
DAIUSDDAI / U. S. DollarKraken0,99995 USD+0,02%28,77 K+1,48%0,99995 USD0,99975 USD1,08 K
Starke Kaufempfehlung
DAIEURDAI / EuroKraken0,86252 EUR+0,24%8,22 K+2.980,49%0,86252 EUR0,86097 EUR8,23 K
Kauf
DAIAUDDai / Australian DollarCoinJar1,376 AUD+0,15%238−41,49%1,376 AUD1,372 AUD70
Verkauf
DAIUSDDAI / U.S. DollarGemini1,000140 USD+0,01%190−98,46%1,001460 USD1,000010 USD189
Kauf
DAIRLUSDDAIRL / U.S. DollarGemini1,000140 USD+0,01%190−98,46%1,001460 USD1,000010 USD189
Kauf
DAIUSDCDAIU / SDCGemini1,000140 USDC+0,01%190−98,46%1,001460 USDC1,000010 USDC189
Kauf
DAIUSDDai / US DollarCoinJar0,9943 USD0,00%70+16,67%0,9943 USD0,9940 USD70
Kauf
DAIEDai Stablecoin / USDCUniswap v3 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD16,86 K
Neutral
DAIDai Stablecoin / USDCCamelot v3 (Arbitrum)1,000 USD0,00%1,000 USD1,000 USD6,53 K
Neutral
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX (PulseChain)1,00 USD−0,02%1,01 USD1,00 USD538
Neutral
DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235)SpookySwap v2 (Fantom)0,1026 USDC−0,89%0,1035 USDC0,1026 USDC354
Starke Verkaufsempfehlung
DAIUSDC_D37AF6Dai Stablecoin / USD Coin (Arb1) on Arbitrum (0xd37Af656Abf91c7f548FfFC0133175b5e4d3d5e6)Uniswap v3 (Arbitrum)0,999942970 USDCE−0,00%0,999942970 USDCE0,999942970 USDCE25
Kauf
DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747)SushiSwap v2 (Polygon)0,9973 USDCE−0,00%0,9973 USDCE0,9973 USDCE1
Starke Verkaufsempfehlung
DAIDai Stablecoin / USDCUniswap v3 (Arbitrum)1,00 USD0,00%1,00 USD1,00 USD53
Neutral
DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382)Velodrome (Optimism)0,9993 USDCE−0,00%0,9994 USDCE0,9993 USDCE1
Starke Verkaufsempfehlung
DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20)VVS Finance (Cronos)17,76 WCRO−0,31%17,81 WCRO17,76 WCRO684
Neutral
DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF)PancakeSwap v3 (Base)0,9985 USDBC+0,00%0,9985 USDBC0,9982 USDBC2,83 K
Verkauf
DAITEMP_90972ADai Stablecoin / Temple on Ethereum (0x90972aab59577C184fd6ABBc16596041B3A01B32)Uniswap v3 (Ethereum)0,3842 TEMPLE−4,41%0,4019 TEMPLE0,3841 TEMPLE10,8 K
Verkauf
DAIDai Stablecoin / Wrapped CROVVS Finance (Cronos)1,004 USD−0,05%1,005 USD1,004 USD687
Kauf
DAIUNI_D6993EDai Stablecoin / Uniswap on Ethereum (0xD6993E525FAdB23971a20bBb057Af9841eAE076F)Uniswap v3 (Ethereum)0,1665 UNI−0,03%0,1674 UNI0,1559 UNI9,48 K
Verkauf
DAIUSDT_C8BBDBDai Stablecoin from Ethereum / Tether USD from Ethereum on PulseChain (0xc8Bbdb5a0652877Eb1f774cBA684eb8FbdD7BBb7)PulseX v2 (Pulsechain)1,0037 USDT+0,76%1,0052 USDT0,9895 USDT1,47 K
Starke Kaufempfehlung
DAI(PoS) Dai Stablecoin / USDT0Uniswap v4 (Polygon)1,00 USD−0,00%1,00 USD1,00 USD228,22 K
Kauf
DAIDai Stablecoin / USDCMM Finance (Cronos)1,001 USD−0,31%1,005 USD1,001 USD74
Verkauf
DAIUSDC_5F69C2(PoS) Dai Stablecoin / USD Coin (PoS) on Polygon (0x5f69C2ec01c22843f8273838d570243fd1963014)Uniswap v3 (Polygon)1,000287678 USDCE−0,00%1,000332145 USDCE1,000287678 USDCE1,07 K
Kauf
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%1,000 USD1,000 USD479
Neutral
DAIEUSDCE_63ABE3Dai Stablecoin / USD Coin on Avalanche (0x63ABE32d0Ee76C05a11838722A63e012008416E6)Trader Joe v2 (Avalanche)1,001 USDCE+0,06%1,001 USDCE1,001 USDCE47
Kauf
DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2)PancakeSwap v3 (Arbitrum)0,9999 USDC+0,01%1,0001 USDC0,9998 USDC282,72 K
Verkauf
DAIDai Stablecoin / WETHUniswap v3 (Optimism)1,00 USD0,00%1,00 USD1,00 USD30
Neutral
DAIEDai Stablecoin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD47
Neutral
DAIEUSDC_A7141CDai Stablecoin / USD Coin on Avalanche (0xA7141C79d3d4a9ad67bA95D2b97Fe7EeD9fB92B3)Uniswap v3 (Avalanche)0,9976 USDC−0,03%1,0039 USDC0,9975 USDC16,86 K
Verkauf
DAIDai Stablecoin / USD₮0Uniswap v3 (Arbitrum)1,00 USD0,00%1,00 USD1,00 USD521
Neutral
DAIUSDT_B8B96A(PoS) Dai Stablecoin / USDT0 on Polygon PoS (0xb8B96A7D4690DF14c822d1F1326ED1DdC4B5964E)Uniswap v4 (Polygon)1,00 USDT0−0,00%1,00 USDT01,00 USDT02,09 K
Verkauf
DAIDai Stablecoin / UniswapUniswap v3 (Ethereum)1,00 USD−0,00%1,00 USD1,00 USD9,48 K
Verkauf
DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USDSpookySwap v2 (Fantom)0,00633 USD+1,85%0,00681 USD0,00616 USD16
Neutral
DAI(PoS) Dai Stablecoin / USDCUniswap v3 (Polygon)1,00 USD0,00%1,00 USD1,00 USD59
Kauf
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX (PulseChain)0,9994 USD−0,09%0,9994 USD0,9994 USD61
Verkauf
DAIWETH_60594ADai Stablecoin / Wrapped Ether on Ethereum (0x60594a405d53811d3BC4766596EFD80fd545A270)Uniswap v3 (Ethereum)0,0003977 WETH+0,08%0,0003982 WETH0,0003964 WETH17,11 K
Verkauf
DAIUSD0_7F580FDai Stablecoin / USD₮0 on Arbitrum (0x7f580f8A02b759C350E6b8340e7c2d4b8162b6a9)Uniswap v3 (Arbitrum)1,00 USDT−0,00%1,00 USDT1,00 USDT521
Neutral
DAIUSDC_D28F71Dai Stablecoin / USD Coin on Optimism (0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412)Uniswap v3 (Optimism)0,9995 USDC+0,00%0,9995 USDC0,9995 USDC258
Verkauf
DAIUSDC_52CA8CDai Stablecoin from Ethereum / USD Coin from Ethereum on PulseChain (0x52CA8c5C6A5c7C56cF5E01bdE9473B3B7F7c0b1e)PulseX v2 (Pulsechain)1,01 USDC+0,57%1,01 USDC1,01 USDC2
Starke Kaufempfehlung
DAIUSDT_E1882A(PoS) Dai Stablecoin / USDT0 on Polygon PoS (0xE1882aD75Ae55F11733eB6a8b969fceAbf23DeF0)Uniswap v4 (Polygon)1,00 USDT0−0,00%1,00 USDT01,00 USDT0228,22 K
Verkauf
DAIUSDT_827F0ADai Stablecoin / Tether USD on Optimism (0x827F0A2a4376Bc26729F398b865f424dC8456841)Uniswap v3 (Optimism)1,0000 USDT−0,01%1,0001 USDT1,0000 USDT727
Starke Verkaufsempfehlung
DAIDai Stablecoin / USDTUniswap v4 (Ethereum)1,00 USD−0,06%1,00 USD1,00 USD32,75 K
Neutral
DAIUSDT_254AA3(PoS) Dai Stablecoin / USDT0 on Polygon (0x254aa3A898071D6A2dA0DB11dA73b02B4646078F)Uniswap v3 (Polygon)1,00 USDT0−0,00%1,00 USDT01,00 USDT06,25 K
Verkauf
DAIPEAS_AE7505Dai Stablecoin / Peapods on Ethereum (0xAe750560b09aD1F5246f3b279b3767AfD1D79160)Uniswap v3 (Ethereum)0,4785 PEAS−1,48%0,4790 PEAS0,4680 PEAS40,31 K
Verkauf
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)1,000287678 USD−0,00%1,000332145 USD1,000287678 USD1,07 K
Kauf
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD25
Kauf
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)1,0000 USD−0,00%1,0000 USD1,0000 USD1,7 K
Neutral
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)1,00 USD−0,00%1,00 USD1,00 USD6,25 K
Verkauf
DAIDai Stablecoin / WETHUniswap v3 (Ethereum)1,00 USD−0,00%1,00 USD1,00 USD17,11 K
Verkauf
DAIUSDT_F92322Dai Stablecoin from Ethereum / Tether USD from Ethereum on PulseChain (0xf92322659BB23c73111df50a147b94d96e302CC1)PulseX (PulseChain)0,9987 USDT−0,08%0,9994 USDT0,9987 USDT61
Starke Verkaufsempfehlung
DAIDai Stablecoin / PeapodsUniswap v3 (Ethereum)1,00 USD+0,01%1,00 USD1,00 USD40,32 K
Verkauf
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v4 (Polygon)1,0000 USD+0,00%1,0001 USD1,0000 USD16,87 K
Kauf
DAIUSDC_122E37(PoS) Dai Stablecoin / USD Coin (PoS) on Polygon PoS (0x122e37f08BD7a1FE52F5D32704c40cA38f5E4a6F)Uniswap v4 (Polygon)1,00 USDCE−0,00%1,00 USDCE1,00 USDCE102
Kauf
DAIUSDC_6DA799(PoS) Dai Stablecoin / USD Coin on Polygon PoS (0x6Da799Cefb9EA6CeB8E45b37585c4cD7844B3Aec)Uniswap v4 (Polygon)1,00 USDC−0,00%1,00 USDC1,00 USDC22,42 K
Kauf
DAIUSDC_5645DC(PoS) Dai Stablecoin / USD Coin (PoS) on Polygon (0x5645dCB64c059aa11212707fbf4E7F984440a8Cf)Uniswap v3 (Polygon)1,0000 USDCE−0,00%1,0000 USDCE1,0000 USDCE1,7 K
Neutral
DAIUSDT_88AAEE(PoS) Dai Stablecoin / USDT0 on Polygon (0x88aAEed1fCFCA2Eda30749Afa9ad45A75c80E292)Uniswap v3 (Polygon)0,9979 USDT0+0,00%0,9979 USDT00,9979 USDT00
Verkauf
DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd)QuickSwap v2 (Polygon)1,000 USDCE+0,04%1,000 USDCE1,000 USDCE479
Kauf
DAIDai Stablecoin / WETHUniswap v3 (Optimism)1,00 USD0,00%1,00 USD1,00 USD31,2 K
Verkauf
DAIDai Stablecoin / USDCPancakeSwap v3 (Arbitrum)1,000 USD0,00%1,000 USD1,000 USD282,72 K
Neutral
DAIUSDT_F6E808Dai Stablecoin / Tether USD on Ethereum (0xf6e8088529094bc485561fA2a03E3D19c9A60F5D)Uniswap v4 (Ethereum)1,00 USDT−0,00%1,00 USDT1,00 USDT32,76 K
Verkauf
DAI(PoS) Dai Stablecoin / USDCUniswap v4 (Polygon)1,00 USD−0,00%1,00 USD1,00 USD22,42 K
Kauf
DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USDSpookySwap v2 (Fantom)0,00559 USD−12,64%0,00640 USD0,00556 USD0
Starke Verkaufsempfehlung
DAIDai Stablecoin / DexKitUniswap v3 (Ethereum)1,00 USD−0,01%1,00 USD1,00 USD694
Kauf
DAIDai Stablecoin / HOPR TokenUniswap v3 (Ethereum)1,00 USD+0,01%1,00 USD1,00 USD7,51 K
Starke Kaufempfehlung
DAIDai Stablecoin / USDCVelodrome (Optimism)1,000 USD0,00%1,000 USD1,000 USD1
Neutral
DAIUSDC_F36927(PoS) Dai Stablecoin / USD Coin on Polygon (0xf369277650aD6654f25412ea8BFBD5942733BaBC)Uniswap v3 (Polygon)1,0000 USDC+0,00%1,0000 USDC1,0000 USDC59
Kauf
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1,00 USD−0,00%1,00 USD1,00 USD7,66 K
Kauf
DAIWETH_03AF20Dai Stablecoin / Wrapped Ether on Optimism (0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31)Uniswap v3 (Optimism)0,0003973 WETH−2,94%0,0004095 WETH0,0003778 WETH31,2 K
Starke Verkaufsempfehlung
DAI(PoS) Dai Stablecoin / USDT0Uniswap v4 (Polygon)1,00 USD−0,00%1,00 USD1,00 USD2,09 K
Kauf
DAIKIT_B1EC19Dai Stablecoin / DexKit on Ethereum (0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7)Uniswap v3 (Ethereum)3,94 KIT−3,19%4,06 KIT3,93 KIT694
Kauf
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1,00 USD0,00%1,00 USD1,00 USD14
Kauf
DAIUSDC_5777D9Dai Stablecoin / USD Coin on Ethereum (0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168)Uniswap v3 (Ethereum)1,00 USDC−0,00%1,00 USDC1,00 USDC7,66 K
Kauf
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX v2 (Pulsechain)1,00 USD−0,04%1,01 USD1,00 USD1,47 K
Kauf
DAIUSDC_3225E3Dai Stablecoin from Ethereum / USD Coin from Ethereum on PulseChain (0x3225E3B0D3C6b97EC9848f7B40bb3030E5497709)PulseX (PulseChain)1,00 USDC−0,02%1,01 USDC1,00 USDC536
Kauf
DAIUSDC_BF16EFDai Stablecoin / USD Coin on Optimism (0xbf16ef186e715668AA29ceF57e2fD7f9D48AdFE6)Uniswap v3 (Optimism)0,9996 USDCE−0,00%0,9996 USDCE0,9996 USDCE14
Verkauf
DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2)QuickSwap v3 (Polygon)1,0000 USDCE+0,01%1,0001 USDCE0,9999 USDCE142,77 K
Starke Kaufempfehlung
DAIWETH_95D9D2Dai Stablecoin / Wrapped Ether on Optimism (0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0)Uniswap v3 (Optimism)0,0003975 WETH+0,00%0,0003981 WETH0,0003973 WETH30
Verkauf
DAIDai Stablecoin / WETHUniswap v3 (Ethereum)1,00 USD−0,01%1,00 USD1,00 USD96
Verkauf
DAIWETH_C2E9F2Dai Stablecoin / Wrapped Ether on Ethereum (0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8)Uniswap v3 (Ethereum)0,0003976 WETH+0,00%0,0003976 WETH0,0003976 WETH96
Verkauf
DAIHOPR_87986ADai Stablecoin / HOPR Token on Ethereum (0x87986Ae1e99f99Da1f955D16930DC8914fFBED56)Uniswap v3 (Ethereum)88,02 HOPR+1,44%91,49 HOPR77,17 HOPR7,51 K
Kauf
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)1,00 USD−0,04%1,00 USD1,00 USD0
Verkauf
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX v2 (Pulsechain)1,01 USD+0,57%1,01 USD1,01 USD2
Starke Kaufempfehlung
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%1,000 USD1,000 USD142,77 K
Neutral
DAIUSDC_7CF803Dai Stablecoin / USD Coin on Arbitrum (0x7CF803e8d82A50504180f417B8bC7a493C0a0503)Uniswap v3 (Arbitrum)1,0000 USDC+0,00%1,0000 USDC1,0000 USDC53
Starke Kaufempfehlung
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1,00 USD0,00%1,00 USD1,00 USD26,38 K
Kauf
DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75)Camelot v3 (Arbitrum)1,0000 USDC+0,01%1,0000 USDC0,9999 USDC6,53 K
Starke Kaufempfehlung
DAIDai Stablecoin / USDTUniswap v3 (Optimism)1,00 USD0,00%1,00 USD1,00 USD727
Kauf
DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428)SpookySwap v2 (Fantom)0,1889 WFTM+0,19%0,1889 WFTM0,1886 WFTM672
Kauf
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1,00 USD0,00%1,00 USD1,00 USD258
Neutral
DAIUSDC_01A927(PoS) Dai Stablecoin / USD Coin (PoS) on Polygon PoS (0x01A927b3D582be97425ba23fD4eD5be27a576453)Uniswap v4 (Polygon)1,0000 USDCE+0,01%1,0000 USDCE0,9999 USDCE16,87 K
Kauf
DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b)MM Finance (Cronos)1,001 USDC−0,31%1,005 USDC1,001 USDC74
Verkauf
DAIGUSDDAI / Gemini DollarGemini1,000140 GUSD+0,01%1,001460 GUSD1,000010 GUSD189
Kauf
DAIDai Stablecoin / USD Base CoinPancakeSwap v3 (Base)0,9985 USD+0,00%0,9985 USD0,9982 USD2,83 K
Verkauf
DAIDai Stablecoin / TempleUniswap v3 (Ethereum)1,00 USD−0,00%1,00 USD1,00 USD10,8 K
Verkauf
DAIUSDC_F04286Dai Stablecoin / USD Coin (Arb1) on Arbitrum (0xF0428617433652c9dc6D1093A42AdFbF30D29f74)Uniswap v3 (Arbitrum)1,00 USDCE+0,01%1,00 USDCE1,00 USDCE26,38 K
Starke Kaufempfehlung
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v4 (Polygon)1,0000 USD+0,00%1,0000 USD1,0000 USD102
Kauf
DAIPoS Dai Stablecoin / USDC PoSSushiSwap v2 (Polygon)1,000 USD0,00%1,000 USD1,000 USD1
Kauf