Börsen
Erhalten Sie die DAI / Euro-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1,0005 USDT | −0,04% | 6,58 M | −13,05% | 1,0500 USDT | 0,9952 USDT | 6,05 M | Kauf |
| DAIUSDTDai/Tether |  OKX | 1,0005 USDT | −0,01% | 1,44 M | −32,97% | 1,0010 USDT | 1,0003 USDT | 1,41 M | Starker Kauf |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0003 USDT | −0,02% | 698,78 K | −27,57% | 1,0030 USDT | 1,0001 USDT | 522,59 K | Starker Kauf |
| DAIUSDTDAI / USDT |  KCEX | 1,0007 USDT | −0,04% | 592,32 K | −11,48% | 1,0114 USDT | 0,9989 USDT | 526,33 K | Starker Kauf |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0006 USDT | +0,01% | 392,51 K | +212,22% | 1,0029 USDT | 1,0005 USDT | 378,33 K | Kauf |
| DAIUSDTDai/Tether |  Gate | 0,9999 USDT | +0,05% | 285,49 K | −28,82% | 1,0039 USDT | 0,9987 USDT | 279,07 K | Kauf |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0005 USDT | +0,03% | 222,75 K | −56,47% | 1,0171 USDT | 0,9999 USDT | 221,19 K | Starker Kauf |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1,0000 USDT | +0,05% | 213,64 K | −38,56% | 1,0018 USDT | 0,9993 USDT | 208,83 K | Kauf |
 DAIUSDDai / US Dollar |  Coinbase | 0,9998 USD | 0,00% | 187,71 K | −43,30% | 1,0010 USD | 0,9990 USD | 140,93 K | Verkauf |
 DAIUSDCDai / USDC | Coinbase | 0,9998 USDC | 0,00% | 187,67 K | −43,29% | 1,0010 USDC | 0,9990 USDC | 140,93 K | Starker Verkauf |
| DAIUSDTMakerDAO / Tether USD |  HTX | 1,0014 USDT | +0,07% | 161,79 K | −93,15% | 1,0015 USDT | 1,0005 USDT | 20,56 K | Starker Kauf |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0003 USDT | −0,02% | 149,53 K | −14,50% | 1,0009 USDT | 1,0003 USDT | 120,07 K | Kauf |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0,99891 USD | +0,02% | 147,64 K | −50,02% | 1,00003 USD | 0,99084 USD | 119,41 K | Verkauf |
| DAIUSDTDAI / TETHER |  CoinEx | 0,9998 USDT | +0,03% | 110,84 K | −74,05% | 1,0005 USDT | 0,9992 USDT | 81,11 K | Verkauf |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1,0001 USDT | −0,07% | 87,77 K | +4,67% | 1,0017 USDT | 0,9988 USDT | 72,4 K | Kauf |
 DAIJPYDAI / JPY |  Binance | 154,81 JPY | −0,04% | 72,6 K | −57,88% | 157,18 JPY | 154,72 JPY | 68,55 K | Kauf |
| DAIUSDTDAI / Tether USD | Kraken | 1,00010 USDT | 0,00% | 71,38 K | −18,64% | 1,00010 USDT | 0,99678 USDT | 51,62 K | Kauf |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9993 USDC | −0,08% | 50,79 K | +1.039,30% | 1,0177 USDC | 0,9992 USDC | 50,31 K | Starker Verkauf |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0,999120 USD | −0,01% | 18,93 K | +91,63% | 0,999140 USD | 0,999120 USD | 1,12 K | Starker Kauf |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0,999120 USD | −0,01% | 18,93 K | +91,63% | 0,999140 USD | 0,999120 USD | 1,12 K | Starker Kauf |
| DAIUSDCDAIU / SDC | Gemini | 0,999120 USDC | −0,01% | 18,92 K | +91,63% | 0,999140 USDC | 0,999120 USDC | 1,12 K | Starker Kauf |
 DAIEURDAI / Euro | Kraken | 0,85980 EUR | −0,10% | 15,56 K | +291,95% | 0,86010 EUR | 0,85431 EUR | 15,59 K | Verkauf |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1,00000 USD | 0,00% | 3,91 K | −48,09% | 1,00000 USD | 0,95250 USD | 3,99 K | Starker Kauf |
| DAIUSDMCDAI / US DOLLAR |  Tokenize | 0,99490000 USD | +0,02% | 3,68 K | −61,25% | 1,00400000 USD | 0,99300000 USD | 2,16 K | Verkauf |
 DAISGDMCDAI / SINGAPORE DOLLAR | Tokenize | 1,29310000 SGD | +0,02% | 3,67 K | −61,29% | 1,30230000 SGD | 1,29060000 SGD | 2,81 K | Verkauf |
| DAIUSDDai / USD |  Crypto.com | 0,99980 USD | −0,01% | 2,62 K | −45,38% | 1,00174 USD | 0,99980 USD | 68 | Kauf |
| DAIUSDDai/USD | OKX | 1,0001 USD | −0,05% | 988 | 0,00% | 1,0001 USD | 1,0001 USD | 988 | Verkauf |
 DAITHBDai / Thai Baht |  Bitazza | 32,2117 THB | −0,01% | 332 | +24,20% | 32,5525 THB | 32,1813 THB | 321 | Verkauf |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0,00001015 BTC | −0,29% | 248 | +463,39% | 0,00001015 BTC | 0,00001015 BTC | 3 | Starker Kauf |
| DAIUSDDAI / Dollar | Bitfinex | 1,00790000 USD | +0,58% | 246 | +446,97% | 1,00790000 USD | 1,00790000 USD | 3 | Starker Kauf |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9993 USDT | −0,01% | 98 | +1.115,25% | 0,9994 USDT | 0,9993 USDT | 93 | Kauf |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,01999 USDT | +4,06% | 59 | +532,00% | 1,01999 USDT | 0,98018 USDT | 61 | Starker Kauf |
| DAI(PoS) Dai Stablecoin / USDC (PoS) |  Uniswap v3 (Polygon) | 0,9999 USD | +0,03% | — | — | 0,9999 USD | 0,9996 USD | 6,82 K | Kauf |
| DAIDai Stablecoin / USDC |  PulseX v2 (Pulsechain) | 0,001392 USD | −10,58% | — | — | 0,001612 USD | 0,001384 USD | 3,68 K | Starker Verkauf |
| DAIDai Stablecoin / USDC |  Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Kauf |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 0,9998 USD | −0,01% | — | — | 0,9999 USD | 0,9998 USD | 2 | Verkauf |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 15,97 K | Kauf |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9995 USD | +0,01% | — | — | 0,9997 USD | 0,9992 USD | 30,83 K | Kauf |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,9999 USD | +0,02% | — | — | 1,0004 USD | 0,9993 USD | 343,02 K | Kauf |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 1,00000 USDC | +0,01% | — | — | 1,01728 USDC | 0,99909 USDC | 535,22 K | Starker Kauf |
| DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1,036 USD | +3,97% | — | — | 1,036 USD | 0,996 USD | 63 | Verkauf |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,999120 GUSD | −0,01% | — | — | 0,999140 GUSD | 0,999120 GUSD | 1,12 K | Starker Kauf |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 0,999 USDC | +0,02% | — | — | 1,008 USDC | 0,998 USDC | 135 | Verkauf |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,9998 USD | −0,01% | — | — | 0,9999 USD | 0,9998 USD | 1 | Verkauf |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 1,0000 USDC | +0,02% | — | — | 1,0000 USDC | 0,9998 USDC | 197,97 K | Starker Kauf |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 8,674 WCRO | −1,24% | — | — | 8,783 WCRO | 8,546 WCRO | 3,71 K | Kauf |
 DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0003136 WETH | −2,58% | — | — | 0,0003212 WETH | 0,0003092 WETH | 21,06 K | Kauf |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9986 USDC | +0,02% | — | — | 1,0036 USDC | 0,9984 USDC | 57,82 K | Verkauf |
| DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 373 | Starker Kauf |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,9995 USDC | −0,00% | — | — | 1,0005 USDC | 0,9995 USDC | 0 | Starker Verkauf |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0,1023 USD | +253,68% | — | — | 0,1024 USD | 0,0280 USD | 303 | Starker Kauf |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 0,9998 USD | −0,01% | — | — | 1,0004 USD | 0,9995 USD | 375 K | Neutral |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,77 K | Neutral |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9999 USD | +0,01% | — | — | 1,0001 USD | 0,9998 USD | 114 | Kauf |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,0000 USD | +0,00% | — | — | 1,0003 USD | 0,9995 USD | 158,02 K | Starker Kauf |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 0,9999 USD | +0,02% | — | — | 1,0002 USD | 0,9999 USD | 39 | Kauf |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0,3119 USDCE | −6,68% | — | — | 0,3343 USDCE | 0,3015 USDCE | 374 | Verkauf |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Verkauf |
 DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9984 USDBC | −0,02% | — | — | 0,9993 USDBC | 0,9982 USDBC | 21,75 K | Verkauf |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 1,00049 USDT | −0,01% | — | — | 1,01615 USDT | 0,99250 USDT | 864,32 K | Kauf |
| DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0002213 USD | −13,37% | — | — | 0,0002620 USD | 0,0002213 USD | 5,04 K | Starker Verkauf |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001386 USD | −10,23% | — | — | 0,001612 USD | 0,001380 USD | 5,74 K | Starker Verkauf |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1,000 USDC | +0,00% | — | — | 1,000 USDC | 1,000 USDC | 15,97 K | Starker Verkauf |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,0000 USDC | +0,01% | — | — | 1,0005 USDC | 0,9979 USDC | 1,04 M | Kauf |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0,9991 USD | +0,09% | — | — | 1,0108 USD | 0,9914 USD | 21,02 K | Verkauf |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 0,8391 USDC | +1,75% | — | — | 0,8517 USDC | 0,8186 USDC | 3,11 K | Verkauf |
| DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutral |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11 | Starker Kauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 0,9999 USD | +0,01% | — | — | 1,0000 USD | 0,9997 USD | 2,12 K | Neutral |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 0,9966 USD | −0,63% | — | — | 1,0138 USD | 0,9844 USD | 15,56 K | Verkauf |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0,0003153 WETH | −0,57% | — | — | 0,0003172 WETH | 0,0003153 WETH | 0 | Kauf |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9986 USD | +0,02% | — | — | 1,0036 USD | 0,9984 USD | 57,75 K | Verkauf |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,9999 USD | −0,00% | — | — | 1,0007 USD | 0,9994 USD | 1,5 M | Kauf |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 197,96 K | Kauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,0000 USD | +0,03% | — | — | 1,0002 USD | 0,9997 USD | 21,33 K | Starker Kauf |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9984 USD | −0,02% | — | — | 0,9993 USD | 0,9982 USD | 21,73 K | Verkauf |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0,9950 USDC | −0,58% | — | — | 1,0009 USDC | 0,9950 USDC | 11 | Verkauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0001 USD | +0,00% | — | — | 1,0002 USD | 1,0000 USD | 150 | Neutral |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 0,9999 USD | +0,01% | — | — | 1,0009 USD | 0,9998 USD | 37,73 K | Kauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 0,9998 USD | −0,00% | — | — | 1,0009 USD | 0,9994 USD | 5,36 M | Kauf |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,04 M | Kauf |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 0,8391 USD | +1,75% | — | — | 0,8517 USD | 0,8186 USD | 2,57 K | Verkauf |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0,06572 WAVAX | −0,30% | — | — | 0,06618 WAVAX | 0,06561 WAVAX | 62 | Kauf |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 0,9969 USD | −0,12% | — | — | 1,0124 USD | 0,9933 USD | 8,56 K | Starker Verkauf |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 0,999 USD | +0,02% | — | — | 1,008 USD | 0,998 USD | 135 | Verkauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 0,9998 USD | +0,00% | — | — | 1,0000 USD | 0,9996 USD | 162,63 K | Verkauf |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 0,9973 USD | −0,47% | — | — | 1,0085 USD | 0,9810 USD | 7,79 K | Starker Verkauf |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 0,997 USD | −0,57% | — | — | 1,007 USD | 0,983 USD | 3,7 K | Starker Verkauf |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9993 USD | +0,02% | — | — | 0,9993 USD | 0,9990 USD | 993 | Neutral |
 DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1055 WFTM | +0,94% | — | — | 0,1058 WFTM | 0,1045 WFTM | 7,7 K | Kauf |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9996 USD | +0,00% | — | — | 0,9999 USD | 0,9995 USD | 9,34 K | Verkauf |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 0,9989 USD | +0,17% | — | — | 1,0194 USD | 0,9952 USD | 2,02 K | Verkauf |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 0,9999 USD | +0,00% | — | — | 1,0009 USD | 0,9995 USD | 12,07 M | Kauf |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1,0009 USDC | +0,08% | — | — | 1,0012 USDC | 0,9918 USDC | 1,78 K | Starker Kauf |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 1,111 USDC | −0,00% | — | — | 1,111 USDC | 1,111 USDC | 0 | Kauf |