CVX / TetherUS
Keine Trades
Börsen
Sehen Sie sich die CVX / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 2,002 USDT | +2,98% | 11,71 M | +1,08% | 2,026 USDT | 1,939 USDT | 5,36 M | Kauf |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 2,001 USDT | +2,93% | 1,18 M | −18,29% | 2,025 USDT | 1,939 USDT | 561,93 K | Kauf |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,002 USDT | +2,93% | 972,91 K | −21,14% | 2,025 USDT | 1,939 USDT | 461,54 K | Kauf |
| CVXUSDTCVX / Tether USD |  HTX | 2,0083 USDT | +0,34% | 875,33 K | +61,21% | 2,0313 USDT | 1,9783 USDT | 107,68 K | Kauf |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 2,000 USDT | +2,99% | 621,68 K | −29,13% | 2,033 USDT | 1,939 USDT | 292,48 K | Kauf |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2,013 USDT | +3,02% | 521,12 K | −16,90% | 2,036 USDT | 1,941 USDT | 239,78 K | Kauf |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2,012 USDT | +2,97% | 406,58 K | −12,57% | 2,034 USDT | 1,941 USDT | 188,89 K | Kauf |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 2,0006 USDT | +2,86% | 392,73 K | −23,60% | 2,0248 USDT | 1,9409 USDT | 193,06 K | Kauf |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 2,0006 USDT | +2,86% | 391,69 K | −24,48% | 2,0248 USDT | 1,9409 USDT | 192,54 K | Kauf |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 2,002 USDT | +2,98% | 377,4 K | −12,83% | 2,026 USDT | 1,939 USDT | 177,37 K | Kauf |
| CVXUSDTCVX / TetherUS | Binance | 2,007 USDT | +2,76% | 369,51 K | +0,24% | 2,031 USDT | 1,945 USDT | 178,7 K | Kauf |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2,004 USDT | +2,82% | 241,48 K | −12,30% | 2,028 USDT | 1,942 USDT | 227,51 K | Kauf |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2,018 USDT | +3,01% | 215,03 K | +3,54% | 2,037 USDT | 1,937 USDT | 99,98 K | Kauf |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,002 USDT | +2,93% | 214,92 K | −22,39% | 2,025 USDT | 1,939 USDT | 104,67 K | Kauf |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2,006 USDT | +2,87% | 201,25 K | +17,26% | 2,035 USDT | 1,940 USDT | 95,48 K | Kauf |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 2,026 USD | +4,16% | 187,41 K | +1,36% | 2,030 USD | 1,945 USD | 85,38 K | Kauf |
 CVXUSDCConvex Finance / USDC | Coinbase | 2,026 USDC | +4,16% | 187,39 K | +1,40% | 2,030 USDC | 1,945 USDC | 85,38 K | Kauf |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 2,002 USDT | +3,04% | 143,25 K | +168,85% | 2,027 USDT | 1,940 USDT | 70,35 K | Kauf |
| CVXUSDTConvex Finance / USDT |  MEXC | 2,008 USDT | +2,87% | 133,89 K | +9,65% | 2,029 USDT | 1,944 USDT | 64 K | Kauf |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2,0069 USDT | +2,90% | 113,22 K | −44,11% | 2,0309 USDT | 1,9443 USDT | 50,7 K | Kauf |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,001 USDT | +2,99% | 112,59 K | −46,53% | 2,028 USDT | 1,943 USDT | 54,5 K | Kauf |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,002 USDT | +2,93% | 106,49 K | +23,22% | 2,026 USDT | 1,939 USDT | 52,26 K | Kauf |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2,006 USD | +3,03% | 106,07 K | −17,55% | 2,055 USD | 1,946 USD | 50 K | Kauf |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2,009 USDT | +2,97% | 70,48 K | −0,95% | 2,032 USDT | 1,944 USDT | 32,57 K | Kauf |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2,007 USDT | +2,98% | 70,31 K | −0,17% | 2,031 USDT | 1,941 USDT | 32,07 K | Kauf |
| CVXUSDCConvex Finance / USDC | MEXC | 2,005 USDC | +2,72% | 56,2 K | −8,56% | 2,030 USDC | 1,944 USDC | 25,73 K | Starke Kaufempfehlung |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,002 USDT | +2,93% | 51,42 K | −7,85% | 2,030 USDT | 1,936 USDT | 50,06 K | Kauf |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2,009 USDT | +3,03% | 51,19 K | −3,01% | 2,032 USDT | 1,946 USDT | 23,97 K | Starke Kaufempfehlung |
| CVXUSDTConvex Finance/USDT | OKX | 2,009 USDT | +2,97% | 26,37 K | −51,45% | 2,031 USDT | 1,947 USDT | 12,95 K | Kauf |
| CVXUSDTConvex Finance/Tether |  Gate | 2,010 USDT | +3,02% | 17,86 K | −68,75% | 2,029 USDT | 1,949 USDT | 8,21 K | Kauf |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2,0077 USDT | +2,95% | 17,73 K | −50,90% | 2,0308 USDT | 1,9446 USDT | 7,83 K | Kauf |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2,0074 USDT | +2,94% | 16,55 K | −14,33% | 2,0225 USDT | 1,9449 USDT | 7,42 K | Kauf |
| CVXUSDCCVX / USD Coin | Binance | 2,008 USDC | +3,13% | 12,36 K | −78,33% | 2,021 USDC | 1,949 USDC | 6,02 K | Kauf |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,7000 EUR | +2,82% | 12,14 K | −87,00% | 1,7036 EUR | 1,6362 EUR | 6,11 K | Kauf |
| CVXUSDTCVXUSDT SPOT | Bitget | 2,012 USDT | +3,34% | 9,9 K | −40,89% | 2,028 USDT | 1,945 USDT | 4,75 K | Kauf |
| CVXUSDConvex Finance / USD |  Crypto.com | 2,0070 USD | +2,91% | 3 K | −0,57% | 2,0240 USD | 1,9441 USD | 1,49 K | Kauf |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2,006 USDT | −0,25% | 2,22 K | +4,32% | 2,031 USDT | 1,985 USDT | 395 | Kauf |
| CVXEURCVX / Euro | Kraken | 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Kauf |
| CVXUSDConvex Finance/USD | OKX | 1,987 USD | +2,85% | 115 | +5.699,92% | 1,987 USD | 1,977 USD | 58 | Kauf |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61,913 THB | +2,05% | 97 | −25,95% | 61,913 THB | 60,228 THB | 24 | Neutral |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) |  Curve (Ethereum) | 0,78277793624029760 | −0,00% | — | — | 0,78342222307300400 | 0,78276745190369260 | 1,15 K | Verkauf |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,002 USDT | +2,93% | — | — | 2,025 USDT | 1,940 USDT | 13,83 M | Kauf |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0,0009678 WETH | +1,45% | — | — | 0,0009678 WETH | 0,0009469 WETH | 2,52 K | Kauf |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 2,001 USDT | +2,93% | — | — | 2,025 USDT | 1,939 USDT | 401,74 K | Kauf |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 2,001 USDT | +2,77% | — | — | 2,026 USDT | 1,937 USDT | 3,54 M | Kauf |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 2,001 USDT | +2,88% | — | — | 2,025 USDT | 1,939 USDT | 125,52 K | Kauf |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2,004 USD | +1,95% | — | — | 2,004 USD | 1,966 USD | 133 | Kauf |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Starke Verkaufsempfehlung |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1,959 USD | −0,05% | — | — | 1,987 USD | 1,952 USD | 2,26 K | Verkauf |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,001 USDT | +2,93% | — | — | 2,025 USDT | 1,940 USDT | 287,59 K | Kauf |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 2,003 USDT | +3,19% | — | — | 2,025 USDT | 1,936 USDT | 2,08 M | Kauf |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 2,019 USD | +3,27% | — | — | 2,022 USD | 1,952 USD | 5 K | Kauf |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,28281571433667600 | −0,09% | — | — | 1,28401442994740240 | 1,28222638572323344 | 67 | Verkauf |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Kauf |