Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1325 USDT | +1,69% | 8,119 M | +169,21% | 0,1423 USDT | 0,1299 USDT | 57,423 M | Kauf |
CVCUSDTCivic/Tether | OKX | 0,13246 USDT | +1,68% | 3,518 M | +187,24% | 0,14214 USDT | 0,12955 USDT | 24,865 M | Kauf |
CVCUSDTCivic / Tether USD | HTX | 0,1325 USDT | −2,43% | 3,151 M | +26,78% | 0,1384 USDT | 0,1295 USDT | 6,256 M | Kauf |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1326 USDT | +1,84% | 1,916 M | +36,86% | 0,1416 USDT | 0,1298 USDT | 12,648 M | Kauf |
CVCUSDTCivic/Tether | Gate.io | 0,13243 USDT | +1,47% | 1,8 M | +518,33% | 0,14204 USDT | 0,12979 USDT | 13,054 M | Kauf |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1324 USDT | +1,53% | 774,76 K | +4,81% | 0,1421 USDT | 0,1295 USDT | 4,975 M | Kauf |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1323 USDT | +1,61% | 149,298 K | +147,94% | 0,1426 USDT | 0,1298 USDT | 1,055 M | Kauf |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1322 USDT | −2,65% | 147,337 K | +18,55% | 0,1384 USDT | 0,1300 USDT | 212,869 K | Kauf |
CVCUSDTCivic / Tether | KKuCoin | 0,1319 USDT | +1,00% | 50,016 K | −8,67% | 0,1415 USDT | 0,1296 USDT | 314,757 K | — |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13244 USDT | +1,68% | 29,066 K | +18,02% | 0,14181 USDT | 0,12957 USDT | 188,149 K | Kauf |
CVCUSDTCIVIC / TETHER | CoinEx | 0,131783 USDT | +0,74% | 14,101 K | +99,82% | 0,140300 USDT | 0,130021 USDT | 101,12 K | Kauf |
CVCUSDTCivic / Tether USD | Poloniex | 0,1257 USDT | +13,86% | 61 | +2.349,82% | 0,1257 USDT | 0,1257 USDT | 483 | Kauf |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1336012 USDT | +7,21% | 21 | +102,76% | 0,1336012 USDT | 0,1316577 USDT | 159 | Kauf |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,13252 USDT | +1,78% | 0 | — | 0,14155 USDT | 0,12988 USDT | 3,727 M | — |