Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CTSIUSDTCTSI / TetherUS | BINANCE | 0.1998 USDT | +3.36% | 1.453 M | −15.41% | 0.2023 USDT | 0.1921 USDT | 6.599 M | Neutral |
CTSIUSDTCARTESI/TETHER USDT | BITRUE | 0.1996 USDT | −0.50% | 168.543 K | −17.86% | 0.2023 USDT | 0.1982 USDT | 95.457 K | Neutral |
CTSIUSDTCartesi / Tether US | WHITEBIT | 0.2003 USDT | +3.46% | 125.739 K | +2.50% | 0.2024 USDT | 0.1924 USDT | 550.022 K | Neutral |
CTSIUSDTCTSIUSDT SPOT | BITGET | 0.19977 USDT | +3.30% | 105.861 K | +20.46% | 0.20200 USDT | 0.19208 USDT | 471.477 K | Neutral |
CTSIUSDTCartesi Token / Tether USD | HTX | 0.2000 USDT | −1.09% | 100.964 K | −9.70% | 0.2031 USDT | 0.1984 USDT | 81.318 K | Neutral |
CTSIUSDTCartesi/Tether | GATEIO | 0.19962 USDT | +3.30% | 68.063 K | −29.35% | 0.20204 USDT | 0.19227 USDT | 334.682 K | Neutral |
CTSIUSDTCartesi / Tether | KUCOIN | 0.2001 USDT | +3.46% | 21.128 K | −33.98% | 0.2024 USDT | 0.1926 USDT | 99.628 K | Neutral |
CTSIUSDTCARTESI / TETHER | COINEX | 0.199716 USDT | +3.46% | 5.555 K | −21.05% | 0.201693 USDT | 0.192630 USDT | 24.255 K | Neutral |
CTSIUSDTCTSI / TetherUS | BINANCEUS | 0.1985 USDT | +2.11% | 759 | −12.98% | 0.2011 USDT | 0.1916 USDT | 2.48 K | Neutral |
CTSIUSDTCartesi / Tether | HITBTC | 0.19603 USDT | −1.60% | 51 | 0.00% | 0.19603 USDT | 0.19603 USDT | 262 | Verkauf |
CTSIUSDTCartesi Token / Tether USD | POLONIEX | 0.2000 USDT | 0.00% | 1 | 0.00% | 0.2000 USDT | 0.2000 USDT | 0 | Verkauf |