Auf geht's
CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Keine Trades
Auf Super-Charts wechseln
ÜbersichtDiskussionenTechnische DatenSaisonalComponent

ASI Komponenten

Die Bestandteile des CSE All Share Price Index finden Sie in der folgenden Tabelle. Sortieren Sie die ASI Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.
Symbol
Marktkapitalisierung
Preis
Veränderung %
Volumen
Relatives Volumen
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
JKH.N0000John Keells Holdings PLC1,34 B USD22,5 LKR−2,17%9,36 M1,2768,160,00 USD−45,56%0,65%Einzelhandel
Starker Kauf
COMB.X0000Commercial Bank of Ceylon Plc1,03 B USD173,00 LKR−0,72%33,62 K0,374,210,14 USD+82,08%3,12%Finanzwesen
Starker Kauf
COMB.N0000Commercial Bank of Ceylon Plc1,03 B USD193,75 LKR−0,13%283,9 K0,564,710,14 USD+81,49%2,82%Finanzwesen
Starker Kauf
CTC.N0000Ceylon Tobacco Company Plc989,51 M USD1.600,00 LKR+0,06%1,08 K0,0610,140,53 USD+0,47%10,02%Verbrauchsgüter
Starker Kauf
LOLC.N0000LOLC Holdings Plc913,61 M USD580,00 LKR0,00%37,03 K0,295,530,35 USD+64,53%0,00%Finanzwesen
Neutral
DIAL.N0000Dialog Axiata PLC780,75 M USD26,0 LKR+0,78%806,47 K1,6911,690,01 USD+89,33%3,89%Kommunikation
Starker Kauf
DIST.N0000Distilleries Company of Sri Lanka Plc703,26 M USD47,9 LKR+3,68%694,53 K5,2013,070,01 USD+22,41%5,83%Verbrauchsgüter
Kauf
HNB.N0000Hatton National Bank PLC700,82 M USD389,00 LKR−0,26%37,91 K0,144,430,29 USD+72,48%3,85%Finanzwesen
Starker Kauf
HNB.X0000Hatton National Bank PLC700,82 M USD299,00 LKR−0,33%235,66 K1,083,410,29 USD+72,90%5,00%Finanzwesen
Starker Kauf
CARG.N0000Cargills (Ceylon) Plc670,9 M USD778,75 LKR−1,02%11,18 K0,0825,310,10 USD+29,51%2,09%Einzelhandel
Neutral
LOFC.N0000LOLC Finance PLC655,37 M USD5,8 LKR−3,33%1,72 M0,757,550,00 USD+9,20%0,00%Finanzwesen
Neutral
MELS.N0000Melstacorp Plc623,4 M USD165,00 LKR+1,85%148,31 K5,7410,550,05 USD+69,02%4,69%Verbrauchsgüter
Starker Kauf
SAMP.N0000Sampath Bank PLC545,99 M USD142,25 LKR+0,89%298,35 K0,435,140,09 USD+46,54%6,63%Finanzwesen
Starker Kauf
CARS.N0000Carson Cumberbatch PLC493,32 M USD786,00 LKR+3,42%4280,297,340,36 USD+79,89%1,96%Vertriebsdienstleistungen
Neutral
CTHR.N0000C T Holdings PLC465,03 M USD685,00 LKR−2,00%3180,0024,640,09 USD+20,04%2,00%Verbraucherdienste
Neutral
HAYL.N0000Hayleys PLC457,53 M USD188,00 LKR+1,62%603,24 K2,2310,400,06 USD+64,08%3,25%Hersteller Produktion
Starker Kauf
SLTL.N0000Sri Lanka Telecom Plc388,57 M USD66,0 LKR0,00%32,26 K0,4815,440,01 USD—0,38%Kommunikation
Neutral
BIL.N0000Browns Investments Plc384,34 M USD7,9 LKR−2,47%37,38 M2,352,030,01 USD+201,82%0,00%Verarbeitende Industrie
Neutral
LION.N0000Lion Brewery (Ceylon) Plc382,57 M USD1.458,00 LKR−0,07%20,0012,000,40 USD+10,90%3,18%Verbrauchsgüter
Neutral
VONE.N0000Vallibel One PLC377,01 M USD102,50 LKR+1,74%1,82 M1,919,560,04 USD+22,00%2,99%Vertriebsdienstleistungen
Neutral
CCS.N0000Ceylon Cold Stores Plc359,33 M USD113,75 LKR−1,09%285,55 K2,7818,400,02 USD+37,52%4,94%Verbrauchsgüter
Starker Kauf
NTB.N0000Nations Trust Bank Plc339,47 M USD314,00 LKR+0,64%668,98 K2,615,910,18 USD+31,39%1,03%Finanzwesen
Starker Kauf
BUKI.N0000Bukit Darah PLC332,85 M USD963,00 LKR−2,53%1870,625,630,57 USD+92,47%1,08%Hersteller Produktion
Neutral
SINS.N0000Singer (Sri Lanka) PLC322,32 M USD83,7 LKR+0,12%78,14 K0,0619,810,01 USD+275,04%1,38%Einzelhandel
Neutral
HHL.N0000Hemas Holdings Ltd.310,64 M USD31,5 LKR−0,32%780,16 K0,237,200,01 USD+119,01%2,86%Gesundheitswesen
Starker Kauf
LFIN.N0000L B Finance PLC258,87 M USD151,00 LKR+6,34%1,46 M4,417,350,07 USD+15,98%4,59%Finanzwesen
Starker Kauf
CINS.N0000Ceylinco holdings plc242,32 M USD3.175,00 LKR−2,25%20 K6,129,771,08 USD−26,11%1,65%Finanzwesen
Neutral
CINS.X0000Ceylinco holdings plc242,32 M USD1.762,00 LKR−0,73%1,72 K0,995,421,08 USD−26,11%2,87%Finanzwesen
Neutral
DFCC.N0000DFCC Bank PLC235,6 M USD162,00 LKR−0,46%214,84 K0,687,140,08 USD−3,96%2,39%Finanzwesen
Neutral
LIOC.N0000Lanka IOC Plc232,08 M USD132,75 LKR+0,57%185,66 K0,907,290,06 USD−36,52%3,79%Vertriebsdienstleistungen
Neutral
SPEN.N0000Aitken Spence PLC215,5 M USD164,00 LKR+1,86%413,31 K1,9312,490,04 USD−9,02%2,49%Verbraucherdienste
Neutral
CFIN.N0000Central Finance Company PLC212,27 M USD288,00 LKR+1,86%264,63 K1,776,410,15 USD+25,74%2,30%Finanzwesen
Neutral
AEL.N0000Access Engineering PLC204,72 M USD61,9 LKR−0,16%607,12 K0,4710,650,02 USD−20,34%3,23%Industrielle Dienstleistungen
Neutral
NDB.N0000National Development Bank PLC199,81 M USD140,50 LKR−1,58%164,2 K0,945,520,08 USD+57,87%3,45%Finanzwesen
Neutral
SUN.N0000Sunshine Holdings PLC195,59 M USD30,2 LKR+1,00%294,39 K0,3313,760,01 USD−3,84%3,24%Einzelhandel
Starker Kauf
BREW.N0000Ceylon Beverage Holdings PLC180,41 M USD2.650,25 LKR−4,50%1691,4610,740,82 USD+20,59%2,04%Verbrauchsgüter
Neutral
SEYB.N0000Seylan Bank PLC179,48 M USD99,5 LKR−0,50%11,39 K0,215,740,06 USD+32,59%3,51%Finanzwesen
Neutral
SEYB.X0000Seylan Bank PLC179,48 M USD71,0 LKR−1,93%25,51 K0,174,100,06 USD+33,33%4,83%Finanzwesen
Neutral
GLAS.N0000PGP Glass Ceylon PLC179,13 M USD56,4 LKR−1,40%106,32 K1,5912,020,02 USD+38,99%5,36%Verarbeitende Industrie
Neutral
RICH.N0000Richard Pieris & Co PLC178,74 M USD26,7 LKR−1,11%37 K0,4614,660,01 USD+126,75%4,89%Hersteller Produktion
Neutral
CIC.X0000CIC Holdings PLC178,47 M USD117,25 LKR+0,21%260,33 K1,058,200,05 USD−48,25%2,14%Hersteller Produktion
Neutral
CIC.N0000CIC Holdings PLC178,47 M USD150,00 LKR−0,66%618,74 K2,4610,490,05 USD−48,25%1,66%Hersteller Produktion
Starker Kauf
PLC.N0000People's Leasing & Finance PLC175 M USD24,7 LKR0,00%2,06 M2,2512,190,01 USD+1,42%5,69%Finanzwesen
Neutral
SFCL.N0000Senkadagala Finance PLC164,67 M USD590,00 LKR+1,72%2332,7826,070,08 USD+23,80%0,48%Finanzwesen
Neutral
RCL.N0000Royal Ceramics Lanka PLC162,79 M USD44,8 LKR+0,22%389,57 K0,549,370,02 USD−26,69%3,60%Hersteller Produktion
Neutral
ACL.N0000ACL Cables PLC159,8 M USD199,50 LKR−1,24%117,3 K0,449,370,07 USD+32,32%0,62%Hersteller Produktion
Neutral
OSEA.N0000Overseas Realty (Ceylon) Plc153,92 M USD37,4 LKR−0,80%134,83 K0,156,360,02 USD+89,51%3,60%Finanzwesen
Neutral
UAL.N0000Union Assurance PLC151,77 M USD78,5 LKR+0,51%126,1 K2,2012,550,02 USD−0,51%6,41%Finanzwesen
Neutral
COCR.N0000Commercial Credit & Finance Plc145,73 M USD139,00 LKR0,00%317,48 K1,406,000,08 USD+59,15%2,88%Finanzwesen
Starker Kauf
GREG.N0000Ambeon Holdings PLC141,41 M USD119,75 LKR−0,21%68,13 K2,0819,190,02 USD−10,51%0,00%Gewerbliche Dienstleistungen
Neutral
LLUB.N0000Chevron Lubricants Lanka Plc138,68 M USD175,00 LKR0,00%22,35 K0,0510,470,06 USD+4,30%8,57%Energetische Mineralien
Kauf
BRWN.N0000Brown & Company PLC137,43 M USD192,00 LKR−1,79%73,9 K0,851,310,49 USD+2.421,93%0,00%Vertriebsdienstleistungen
Neutral
ASIR.N0000Asiri Hospitals Ltd.136,72 M USD37,0 LKR−0,54%8,26 K0,30———4,12%Gesundheitswesen
Neutral
AHUN.N0000Aitken Spence Hotel Holdings PLC135,47 M USD119,75 LKR−0,42%238,36 K0,4315,040,03 USD+47,99%0,00%Verbraucherdienste
Starker Kauf
WIND.N0000Windforce PLC131,58 M USD29,6 LKR+0,34%52,98 K0,4319,450,01 USD+31,12%3,39%Versorgungseinrichtungen
Neutral
KHL.N0000John Keells Hotels PLC127,9 M USD26,6 LKR+0,38%796,12 K0,58142,090,00 USD—0,38%Verbraucherdienste
Starker Kauf
DIPD.N0000Dipped Products PLC126,7 M USD63,8 LKR−0,47%1,01 M1,069,330,02 USD−9,48%2,96%Hersteller Produktion
Neutral
PALM.N0000Palm Garden Hotels Plc126,04 M USD81,0 LKR+1,12%5010,14—−0,02 USD+82,59%0,00%Verbraucherdienste
Neutral
TKYO.N0000Tokyo Cement Company (Lanka) PLC123,5 M USD89,5 LKR+0,45%199,85 K1,6911,560,03 USD+50,98%2,53%Nichtenergetische Mineralien
Starker Kauf
TKYO.X0000Tokyo Cement Company (Lanka) PLC123,5 M USD75,6 LKR−1,18%15,33 K0,089,770,03 USD+50,98%2,95%Nichtenergetische Mineralien
Starker Kauf
WATA.N0000Watawala Plantations PLC120,5 M USD36,0 LKR+0,56%243,49 K0,9121,890,01 USD−23,42%11,98%Verbrauchsgüter
Neutral
TJL.N0000Teejay Lanka Plc102,44 M USD42,5 LKR−1,16%446,28 K1,2410,790,01 USD+32,72%5,47%Verbrauchsgüter
Starker Kauf
TAP.N0000Ambeon Capital PLC100,99 M USD30,4 LKR−1,30%684,71 K0,7719,300,01 USD−6,34%0,00%Technologie Dienstleistungen
Neutral
AHPL.N0000Asian Hotels & Properties PLC98,69 M USD67,5 LKR0,00%25,1 K0,27—−0,00 USD−189,96%0,74%Verbraucherdienste
Neutral
PLR.N0000Prime Lands Residencies PLC98,13 M USD32,0 LKR+0,31%2,73 M0,4623,370,00 USD+1,00%1,89%Finanzwesen
Neutral
HAYC.N0000Haycarb PLC92,42 M USD94,0 LKR−0,42%133,51 K1,626,640,05 USD+9,03%3,93%Hersteller Produktion
Neutral
PABC.N0000Pan Asia Banking Corporation PLC92,21 M USD62,9 LKR−0,16%578,74 K0,545,290,04 USD+169,27%1,58%Finanzwesen
Neutral
JINS.N0000Janashakthi Insurance Company PLC90,51 M USD121,00 LKR−0,21%75,91 K0,496,740,06 USD+3,47%4,13%Finanzwesen
Neutral
RIL.N0000RIL Property Plc90,08 M USD34,6 LKR+0,29%2,05 M0,4416,820,01 USD+50,28%1,61%Finanzwesen
Neutral
VFIN.N0000Vallibel Finance Plc88,63 M USD120,00 LKR+4,80%239,76 K1,949,300,04 USD+40,72%2,41%Finanzwesen
Neutral
CFVF.N0000First Capital Holdings Public Limited Company84,12 M USD62,8 LKR+0,16%441,38 K0,364,140,05 USD−12,06%19,87%Sonstige
Neutral
CDB.X0000Citizens Development Business Finance Plc82,26 M USD295,00 LKR+0,60%12,39 K2,345,200,19 USD+35,99%5,12%Finanzwesen
Neutral
CDB.N0000Citizens Development Business Finance Plc82,26 M USD360,00 LKR−1,10%7170,776,340,19 USD+35,99%4,21%Finanzwesen
Neutral
GUAR.N0000Ceylon Guardian Investment Trust PLC80,32 M USD282,00 LKR+0,27%7920,084,930,19 USD+66,04%2,42%Sonstige
Neutral
AAIC.N0000Softlogic Life Insurance PLC79,72 M USD76,1 LKR−1,17%244,78 K1,166,750,04 USD+8,75%11,80%Finanzwesen
Neutral
LMF.N0000Lanka Milk Foods (CWE) Plc79,51 M USD60,3 LKR+0,33%932,2 K1,3315,210,01 USD−24,83%1,05%Verbrauchsgüter
Neutral
CTEA.N0000Dilmah Ceylon Tea Company Plc78,13 M USD1.150,00 LKR0,00%771,3021,010,18 USD−14,74%1,75%Verbrauchsgüter
Neutral
EDEN.N0000Eden Hotel Lanka Plc77,41 M USD14,7 LKR−0,68%45,37 K0,18—−0,00 USD+83,20%0,00%Verbraucherdienste
Neutral
FCT.N0000First Capital Treasuries PLC75,62 M USD36,7 LKR−1,61%503,12 K0,435,470,02 USD−53,45%19,09%Finanzwesen
Neutral
UML.N0000United Motors Lanka Ltd.74,8 M USD224,00 LKR−0,67%34,26 K0,44———0,89%Einzelhandel
Neutral
JAT.N0000JAT Holdings Plc73,01 M USD42,9 LKR0,00%155,01 K0,3012,070,01 USD+68,64%1,88%Finanzwesen
Neutral
KCAB.N0000Kelani Cables Limited73,01 M USD1.020,00 LKR+2,00%23,16 K0,989,440,36 USD+21,12%1,48%Hersteller Produktion
Neutral
LAMB.N0000Kotmale Holdings PLC71,96 M USD661,75 LKR+0,19%30,0532,710,07 USD+0,47%0,00%Verbrauchsgüter
Neutral
LGL.X0000LAUGFS Gas PLC68,7 M USD34,9 LKR0,00%25,6 K0,10—−0,02 USD−259,06%0,00%Vertriebsdienstleistungen
Neutral
LGL.N0000LAUGFS Gas PLC68,7 M USD57,2 LKR−0,52%47,87 K0,12—−0,02 USD−259,06%0,00%Vertriebsdienstleistungen
Neutral
GRAN.N0000Ceylon Grain Elevators Ltd68,5 M USD347,50 LKR−0,14%14,06 K0,627,630,15 USD−5,74%6,65%Verarbeitende Industrie
Neutral
LHCL.N0000Lanka Hospitals Corp. Plc66,56 M USD89,9 LKR−0,99%4,4 K0,4212,460,02 USD−12,17%1,66%Gesundheitswesen
Neutral
CFLB.N0000Colombo Fort Land & Building Company PLC63,16 M USD82,0 LKR+3,80%4,36 K1,1819,190,01 USD—0,00%Finanzwesen
Neutral
MGT.N0000Hayleys Fabric PLC61,74 M USD44,8 LKR0,00%324,8 K1,6410,840,01 USD−28,19%3,78%Verarbeitende Industrie
Neutral
VLL.N0000Vidullanka PLC59,6 M USD19,4 LKR+2,11%7,5 K0,0413,240,00 USD—2,80%Versorgungseinrichtungen
Neutral
CALT.N0000Capital Alliance PLC58,52 M USD54,4 LKR+1,30%63,98 K0,343,780,05 USD−60,65%47,40%Finanzwesen
Neutral
SFIN.N0000Singer Finance (Lanka) Plc58,44 M USD71,1 LKR+12,86%857,64 K4,0916,180,01 USD+160,50%0,00%Finanzwesen
Starker Verkauf
HUNA.N0000Hunas Holdings PLC58,31 M USD20,9 LKR+0,48%33,33 K0,5035,590,00 USD—0,00%Verbraucherdienste
Neutral
EBCR.N0000E B Creasy and Company PLC56,51 M USD67,9 LKR−0,44%48,86 K0,1312,330,02 USD+1.196,42%2,22%Verarbeitende Industrie
Neutral
UBC.N0000Union Bank of Colombo PLC52,95 M USD15,0 LKR−1,32%84,79 K0,0934,090,00 USD+189,28%0,00%Finanzwesen
Neutral
PAP.N0000Panasian Power Ltd.52,83 M USD27,8 LKR+6,92%2,41 M0,65105,140,00 USD−36,81%0,78%Versorgungseinrichtungen
Neutral
DIMO.N0000Diesel & Motor Engineering PLC51,71 M USD1.685,00 LKR−0,87%1,12 K0,23—−0,19 USD−53,76%0,29%Einzelhandel
Neutral
HASU.N0000HNB Assurance PLC51,51 M USD104,00 LKR−1,89%19,58 K0,358,030,04 USD+6,46%3,75%Finanzwesen
Neutral
ABL.N0000Amana Bank Plc50,95 M USD27,9 LKR−0,36%235,52 K0,668,050,01 USD−23,20%4,29%Finanzwesen
Neutral
HNBF.X0000HNB Finance Plc48,21 M USD8,3 LKR+1,22%649,7 K0,0920,280,00 USD—0,00%Finanzwesen
Neutral