Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4725 USDT | +0.34% | 3.218 M | −60.39% | 0.4730 USDT | 0.4707 USDT | 212.459 K | Neutral |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4728 USDT | +0.45% | 1.724 M | −48.32% | 0.4731 USDT | 0.4705 USDT | 101.585 K | — |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4729 USDT | +0.40% | 1.193 M | −56.31% | 0.4748 USDT | 0.4687 USDT | 1.156 M | Kauf |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4726 USDT | +0.36% | 889.81 K | −60.81% | 0.4737 USDT | 0.4709 USDT | 49.274 K | Neutral |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4726 USDT | +0.38% | 824.936 K | −38.98% | 0.4729 USDT | 0.4707 USDT | 72.113 K | Kauf |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4723 USDT | +0.36% | 539.345 K | −52.71% | 0.4732 USDT | 0.4704 USDT | 30.054 K | Neutral |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4725 USDT | +0.28% | 257.091 K | −60.21% | 0.4731 USDT | 0.4706 USDT | 17.026 K | Neutral |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.472149 USDT | +0.30% | 226.086 K | −37.59% | 0.472422 USDT | 0.470403 USDT | 6.702 K | Neutral |
CRVUSDTCurve/Tether | GATEIO | 0.4727 USDT | +0.36% | 105.735 K | −62.70% | 0.4732 USDT | 0.4708 USDT | 12.661 K | Kauf |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4725 USDT | +0.51% | 86.898 K | −63.31% | 0.4748 USDT | 0.4685 USDT | 71.6 K | Kauf |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4728 USDT | +0.38% | 74.127 K | −12.16% | 0.4732 USDT | 0.4707 USDT | 4.541 K | Kauf |
CRVUSDTCurve / USDT | MEXC | 0.4726 USDT | +0.36% | 72.219 K | +4.46% | 0.4730 USDT | 0.4707 USDT | 1.29 K | Neutral |
CRVUSDTCurve / Tether | KUCOIN | 0.4727 USDT | +0.40% | 52.869 K | −67.42% | 0.4727 USDT | 0.4709 USDT | 12.031 K | Kauf |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4730 USDT | +0.40% | 13.083 K | +7.32% | 0.4737 USDT | 0.4705 USDT | 293 | Kauf |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4731 USDT | +3.61% | 460 | −24.64% | 0.4731 USDT | 0.4587 USDT | 982 | Neutral |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4700 USDT | +2.17% | 5 | 0.00% | 0.4700 USDT | 0.4700 USDT | 11 | Kauf |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.472499 USDT | +0.32% | 0 | — | 0.472998 USDT | 0.470699 USDT | 2.825 K | Neutral |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4731069739 USDT | −4.28% | — | — | 0.4731069739 USDT | 0.4731069739 USDT | 320 | Verkauf |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4726 USDT | +0.36% | — | — | 0.4733 USDT | 0.4709 USDT | 49.274 K | Neutral |