Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4786 USDT | −0.79% | 32.29 M | +47.70% | 0.4833 USDT | 0.4701 USDT | 12.861 M | Neutral |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4792 USDT | −0.81% | 5.704 M | +66.35% | 0.4946 USDT | 0.4705 USDT | 7.417 M | Kauf |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4786 USDT | −0.93% | 5.5 M | −33.84% | 0.4835 USDT | 0.4703 USDT | 1.742 M | Neutral |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4786 USDT | −0.87% | 2.181 M | +38.46% | 0.4838 USDT | 0.4701 USDT | 999.036 K | Neutral |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4785 USDT | −0.95% | 1.358 M | +13.35% | 0.4835 USDT | 0.4701 USDT | 664.725 K | Neutral |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4783 USDT | −0.95% | 1.091 M | −7.26% | 0.4829 USDT | 0.4700 USDT | 385.233 K | Neutral |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4782 USDT | −0.83% | 959.018 K | +51.12% | 0.4942 USDT | 0.4701 USDT | 1.085 M | Kauf |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.477109 USDT | −1.04% | 702.127 K | +18.99% | 0.482325 USDT | 0.469675 USDT | 452.437 K | Neutral |
CRVUSDTCurve / Tether | KUCOIN | 0.4768 USDT | −1.20% | 338.084 K | −3.84% | 0.4830 USDT | 0.4702 USDT | 119.584 K | Neutral |
CRVUSDTCurve/Tether | GATEIO | 0.4790 USDT | −0.75% | 317.387 K | −16.59% | 0.4831 USDT | 0.4702 USDT | 96.662 K | Kauf |
CRVUSDTCurve / USDT | MEXC | 0.4792 USDT | −0.75% | 200.035 K | −22.98% | 0.4832 USDT | 0.4704 USDT | 102.568 K | Kauf |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4784 USDT | −1.03% | 162.625 K | +63.29% | 0.4835 USDT | 0.4706 USDT | 40.793 K | Neutral |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4777 USDT | −1.04% | 39.958 K | −0.71% | 0.4833 USDT | 0.4711 USDT | 16.322 K | Neutral |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4820 USDT | +0.35% | 9.787 K | +137.70% | 0.4911 USDT | 0.4713 USDT | 13.916 K | Kauf |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4705 USDT | +8.74% | 177 | +2471.76% | 0.4800 USDT | 0.4500 USDT | 380 | Kauf |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.478099 USDT | −0.97% | 0 | — | 0.483202 USDT | 0.470100 USDT | 77.036 K | Neutral |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4786 USDT | −0.89% | — | — | 0.4829 USDT | 0.4703 USDT | 1.764 M | Neutral |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4883307288 USDT | +6.19% | — | — | 0.4883307288 USDT | 0.4883307288 USDT | 442 | Kauf |