Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4512 USDT | −2.06% | 8.446 M | +23.83% | 0.4632 USDT | 0.4490 USDT | 8.291 M | Verkauf |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4510 USDT | −2.04% | 2.818 M | +0.74% | 0.4635 USDT | 0.4490 USDT | 2.999 M | Starker Verkauf |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4516 USDT | −3.48% | 2.143 M | +20.25% | 0.4716 USDT | 0.4494 USDT | 4.033 M | Verkauf |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4513 USDT | −2.06% | 1.972 M | +25.45% | 0.4631 USDT | 0.4488 USDT | 2.274 M | Verkauf |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4515 USDT | −2.02% | 1.632 M | −12.37% | 0.4634 USDT | 0.4488 USDT | 1.288 M | Verkauf |
CRVUSDTCurve/Tether | GATEIO | 0.4515 USDT | −2.00% | 714.971 K | +233.07% | 0.4629 USDT | 0.4492 USDT | 1.163 M | Verkauf |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4508 USDT | −2.21% | 708.724 K | +11.50% | 0.4635 USDT | 0.4488 USDT | 818.007 K | Verkauf |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4514 USDT | −2.04% | 605.998 K | +11.91% | 0.4635 USDT | 0.4490 USDT | 602.39 K | Verkauf |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4513 USDT | −3.49% | 228.368 K | +20.94% | 0.4747 USDT | 0.4490 USDT | 389.044 K | Verkauf |
CRVUSDTCurve / Tether | KUCOIN | 0.4516 USDT | −2.04% | 180.947 K | +45.87% | 0.4634 USDT | 0.4492 USDT | 256.19 K | Verkauf |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4515 USDT | −1.98% | 146.206 K | +43.63% | 0.4634 USDT | 0.4493 USDT | 154.897 K | Verkauf |
CRVUSDTCurve / USDT | MEXC | 0.4511 USDT | −2.08% | 134.293 K | +69.39% | 0.4633 USDT | 0.4496 USDT | 217.444 K | Verkauf |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.451085 USDT | −2.10% | 109.233 K | −24.77% | 0.463162 USDT | 0.449210 USDT | 117.411 K | Verkauf |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4516 USDT | −2.08% | 22.082 K | +11.04% | 0.4650 USDT | 0.4500 USDT | 32.668 K | Starker Verkauf |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4496 USDT | −1.34% | 318 | +17.20% | 0.4639 USDT | 0.4496 USDT | 383 | Starker Verkauf |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4553 USDT | −1.09% | 182 | +150.17% | 0.4663 USDT | 0.4553 USDT | 240 | Verkauf |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.451301 USDT | −2.04% | 0 | — | 0.463202 USDT | 0.448998 USDT | 74.592 K | Verkauf |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4629786273 USDT | −3.07% | — | — | 0.4629786273 USDT | 0.4629786273 USDT | 231 | Verkauf |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4512 USDT | −2.06% | — | — | 0.4631 USDT | 0.4489 USDT | 2.277 M | Verkauf |