Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4299 USDT | −0.14% | 13.331 M | −5.37% | 0.4310 USDT | 0.4296 USDT | 453.41 K | Verkauf |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4298 USDT | −1.17% | 2.344 M | −4.27% | 0.4379 USDT | 0.4294 USDT | 2.696 M | Verkauf |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4300 USDT | −0.16% | 1.678 M | −27.20% | 0.4312 USDT | 0.4299 USDT | 53.281 K | Verkauf |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4300 USDT | −0.14% | 1.069 M | −1.20% | 0.4317 USDT | 0.4296 USDT | 36.269 K | Verkauf |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4298 USDT | −0.19% | 840.983 K | +1.52% | 0.4309 USDT | 0.4296 USDT | 41.452 K | Verkauf |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4296 USDT | −0.14% | 681.019 K | −8.44% | 0.4309 USDT | 0.4294 USDT | 19.613 K | Verkauf |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4299 USDT | −1.22% | 397.667 K | −4.37% | 0.4384 USDT | 0.4292 USDT | 284.151 K | Verkauf |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.429589 USDT | −0.05% | 300.66 K | −18.13% | 0.430486 USDT | 0.429242 USDT | 16.239 K | Verkauf |
CRVUSDTCurve / Tether | KUCOIN | 0.4297 USDT | −0.21% | 206.727 K | −18.99% | 0.4310 USDT | 0.4297 USDT | 17.423 K | Verkauf |
CRVUSDTCurve/Tether | GATEIO | 0.4300 USDT | −0.16% | 143.031 K | −3.48% | 0.4308 USDT | 0.4300 USDT | 2.56 K | Verkauf |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4299 USDT | −0.21% | 139.711 K | +56.55% | 0.4312 USDT | 0.4294 USDT | 4.359 K | Verkauf |
CRVUSDTCurve / USDT | MEXC | 0.4300 USDT | −0.14% | 73.553 K | +80.58% | 0.4310 USDT | 0.4296 USDT | 10.792 K | Verkauf |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4295 USDT | −0.32% | 9.306 K | −42.37% | 0.4310 USDT | 0.4285 USDT | 267 | Verkauf |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4319 USDT | +2.71% | 2.163 K | −49.19% | 0.4376 USDT | 0.4123 USDT | 4.774 K | Neutral |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4326 USDT | +3.00% | 5 | 0.00% | 0.4326 USDT | 0.4326 USDT | 11 | Verkauf |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.429902 USDT | −0.18% | 0 | — | 0.431002 USDT | 0.429698 USDT | 4.314 K | Verkauf |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4300 USDT | −0.16% | — | — | 0.4311 USDT | 0.4299 USDT | 54.131 K | Verkauf |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4291557050 USDT | +2.72% | — | — | 0.4348942221 USDT | 0.4291557050 USDT | 428 | Verkauf |