Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4975 USDT | +1.32% | 10.561 M | −5.30% | 0.4999 USDT | 0.4842 USDT | 7.562 M | Kauf |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4975 USDT | +1.30% | 5.109 M | −25.42% | 0.4999 USDT | 0.4840 USDT | 4.317 M | Kauf |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4974 USDT | +3.54% | 4.277 M | +15.22% | 0.5065 USDT | 0.4781 USDT | 6.051 M | Kauf |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4971 USDT | +1.32% | 3.463 M | — | 0.4997 USDT | 0.4845 USDT | 3.586 M | — |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4974 USDT | +1.34% | 1.763 M | −5.69% | 0.5000 USDT | 0.4842 USDT | 1.448 M | Kauf |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4972 USDT | +1.32% | 1.223 M | +6.81% | 0.5001 USDT | 0.4841 USDT | 1.108 M | Kauf |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4975 USDT | +1.28% | 824.213 K | −7.24% | 0.4999 USDT | 0.4840 USDT | 597.13 K | Kauf |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.496510 USDT | +1.22% | 582.195 K | +0.85% | 0.498582 USDT | 0.483952 USDT | 425.517 K | Kauf |
CRVUSDTCurve/Tether | GATEIO | 0.4969 USDT | +1.24% | 371.002 K | +19.52% | 0.4998 USDT | 0.4845 USDT | 321.553 K | Kauf |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4962 USDT | +3.31% | 288.358 K | −11.53% | 0.5066 USDT | 0.4780 USDT | 408.32 K | Kauf |
CRVUSDTCurve / Tether | KUCOIN | 0.4970 USDT | +1.24% | 168.114 K | −29.13% | 0.4998 USDT | 0.4846 USDT | 131.025 K | Kauf |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4974 USDT | +1.32% | 130.459 K | −17.82% | 0.4999 USDT | 0.4842 USDT | 91.357 K | Kauf |
CRVUSDTCurve / USDT | MEXC | 0.4976 USDT | +1.49% | 80.346 K | +36.90% | 0.4997 USDT | 0.4845 USDT | 72.016 K | Kauf |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4974 USDT | +1.37% | 24.261 K | −79.52% | 0.4991 USDT | 0.4836 USDT | 9.419 K | Kauf |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.5004 USDT | −0.71% | 8.422 K | +350.90% | 0.5004 USDT | 0.4812 USDT | 7.833 K | Kauf |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4700 USDT | +6.82% | 144 | −12.69% | 0.4700 USDT | 0.4399 USDT | 278 | Kauf |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.497399 USDT | +1.28% | 0 | — | 0.499701 USDT | 0.484600 USDT | 57.72 K | Kauf |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4975 USDT | +1.30% | — | — | 0.4999 USDT | 0.4840 USDT | 4.276 M | Kauf |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4861046256 USDT | −2.62% | — | — | 0.4861046256 USDT | 0.4861046256 USDT | 192 | Verkauf |