Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.431 USDT | 0.00% | 32.225 M | −10.33% | 0.433 USDT | 0.428 USDT | 8.426 M | Verkauf |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.430 USDT | 0.00% | 22.12 M | −0.61% | 0.433 USDT | 0.428 USDT | 2.052 M | Verkauf |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4310 USDT | +0.12% | 21.797 M | +6.53% | 0.4327 USDT | 0.4281 USDT | 1.791 M | Verkauf |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4307 USDT | +0.12% | 5 M | −13.16% | 0.4324 USDT | 0.4274 USDT | 1.195 M | Verkauf |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4311 USDT | +0.09% | 1.751 M | +2.87% | 0.4328 USDT | 0.4283 USDT | 181.23 K | Verkauf |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4307 USDT | +0.12% | 1.46 M | −14.55% | 0.4324 USDT | 0.4274 USDT | 317.133 K | Verkauf |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.431 USDT | 0.00% | 166.997 K | −3.66% | 0.431 USDT | 0.430 USDT | 41.98 K | Verkauf |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.431 USDT | +0.23% | 0 | — | 0.433 USDT | 0.427 USDT | 33.671 M | Verkauf |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4307 USDT | −0.92% | — | — | 0.4378 USDT | 0.4282 USDT | 31.984 K | Verkauf |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.431 USDT | +0.23% | — | — | 0.432 USDT | 0.428 USDT | 155.725 K | Verkauf |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.430 USDT | 0.00% | — | — | 0.432 USDT | 0.428 USDT | 12.824 M | Verkauf |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.430 USDT | 0.00% | — | — | 0.433 USDT | 0.428 USDT | 4.769 M | Verkauf |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.431 USDT | 0.00% | — | — | 0.433 USDT | 0.428 USDT | 8.897 K | Verkauf |