Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.478 USDT | −1.04% | 66.978 M | +4.14% | 0.484 USDT | 0.470 USDT | 35.198 M | Neutral |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.477 USDT | −1.04% | 55.753 M | −3.74% | 0.484 USDT | 0.469 USDT | 11.307 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4782 USDT | −1.01% | 40.794 M | −20.71% | 0.4835 USDT | 0.4702 USDT | 10.007 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4783 USDT | −0.95% | 14.145 M | +19.51% | 0.4833 USDT | 0.4701 USDT | 6.475 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4783 USDT | −0.93% | 5.262 M | +45.23% | 0.4833 USDT | 0.4701 USDT | 2.066 M | Neutral |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4784 USDT | −0.91% | 2.732 M | −41.28% | 0.4836 USDT | 0.4700 USDT | 1.602 M | Neutral |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.477 USDT | −1.45% | 312.288 K | +17.84% | 0.484 USDT | 0.472 USDT | 177.2 K | Neutral |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.478 USDT | −0.83% | 0 | — | 0.484 USDT | 0.469 USDT | 140.414 M | Neutral |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.478 USDT | −1.04% | — | — | 0.484 USDT | 0.470 USDT | 13.295 K | Neutral |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.477 USDT | −1.04% | — | — | 0.482 USDT | 0.469 USDT | 77.98 M | Neutral |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.478 USDT | −1.04% | — | — | 0.483 USDT | 0.470 USDT | 762.423 K | Neutral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.478 USDT | −1.04% | — | — | 0.484 USDT | 0.470 USDT | 56.931 M | Neutral |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4777 USDT | −1.02% | — | — | 0.4945 USDT | 0.4709 USDT | 561.518 K | Kauf |