Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,399 USDT | −1,48% | 207,39 M | +12,10% | 0,409 USDT | 0,394 USDT | 20,99 M | Kauf |
CRVUSDTCRV / TetherUS | Binance | 0,3985 USDT | −1,56% | 54,49 M | +29,32% | 0,4086 USDT | 0,3942 USDT | 4,67 M | Kauf |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,3992 USDC | −1,60% | 12,68 M | +40,99% | 0,4095 USDC | 0,3951 USDC | 1,28 M | Kauf |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,3984 USDT | −1,56% | 3,16 M | +16,14% | 0,4087 USDT | 0,3944 USDT | 326,35 K | Kauf |
CRVUSDCCRV / USD Coin | Binance | 0,3990 USDC | −1,70% | 1,98 M | +52,91% | 0,4089 USDC | 0,3946 USDC | 248,28 K | Kauf |
CRVUSDCRV / US Dollar | Binance | 0,39740791 USD | −2,07% | 1,88 M | +46,01% | 0,40867445 USD | 0,39380378 USD | 544,01 K | Kauf |
CRVBTCCRV / Bitcoin | Binance | 0,00000405 BTC | −1,70% | 1,87 M | +45,89% | 0,00000415 BTC | 0,00000402 BTC | 544,01 K | Kauf |
CRVKRWCRV / South Korean Won | Bithumb | 554,0000 KRW | −2,29% | 383,37 K | −0,60% | 571,0000 KRW | 554,0000 KRW | 7,18 K | Kauf |
CRVTRYCRV / Turkish Lira | Binance | 13,66 TRY | −2,36% | 371,97 K | −10,27% | 14,05 TRY | 13,62 TRY | 9,36 K | Kauf |
CRVUSDCRV / Dollar | Bitfinex | 0,39486000 USD | −2,53% | 86,75 K | +129,28% | 0,40658000 USD | 0,39486000 USD | 3,2 K | Kauf |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000403 BTC | −1,95% | 80,17 K | +114,11% | 0,00000413 BTC | 0,00000403 BTC | 3,2 K | Kauf |
CRVUSTCRV / UST | Bitfinex | 0,39509000 USDT | −2,48% | 48,49 K | +19,53% | 0,40539000 USDT | 0,39509000 USDT | 2,51 K | Kauf |
CRVUSDTCRV / TetherUS | Binance.US | 0,3978 USDT | −2,14% | 15,13 K | +47,27% | 0,4150 USDT | 0,3978 USDT | 9,35 K | Kauf |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,3985 USDT | −1,53% | — | — | 0,4087 USDT | 0,3945 USDT | 13,07 M | Kauf |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,3992 USDT | −1,48% | — | — | 0,4091 USDT | 0,3945 USDT | 1,99 M | Kauf |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,3995 USD | −1,46% | — | — | 0,4094 USD | 0,3943 USD | 329,23 K | Kauf |