Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,433 USDT | +6,65% | 217,46 M | −3,51% | 0,459 USDT | 0,394 USDT | 391,84 M | Starker Kauf |
CRVUSDTCRV / TetherUS | Binance | 0,4332 USDT | +6,94% | 58,51 M | +3,13% | 0,4588 USDT | 0,3942 USDT | 103,91 M | Starker Kauf |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,4338 USDC | +6,87% | 13,51 M | +9,06% | 0,4595 USDC | 0,3951 USDC | 23,31 M | Starker Kauf |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4329 USDT | +6,84% | 3,16 M | −2,11% | 0,4589 USDT | 0,3944 USDT | 5,18 M | Starker Kauf |
CRVUSDCCRV / USD Coin | Binance | 0,4321 USDC | +6,45% | 2,09 M | +16,44% | 0,4586 USDC | 0,3946 USDC | 3,39 M | Starker Kauf |
CRVUSDCRV / US Dollar | Binance | 0,43255516 USD | +6,59% | 1,88 M | +10,45% | 0,45800862 USD | 0,39380378 USD | 3,22 M | Starker Kauf |
CRVBTCCRV / Bitcoin | Binance | 0,00000441 BTC | +7,04% | 1,88 M | +12,75% | 0,00000467 BTC | 0,00000402 BTC | 3,22 M | Kauf |
CRVTRYCRV / Turkish Lira | Binance | 14,98 TRY | +7,08% | 944,19 K | +110,05% | 15,80 TRY | 13,62 TRY | 2 M | Starker Kauf |
CRVKRWCRV / South Korean Won | Bithumb | 601,0000 KRW | +6,00% | 357,48 K | −12,86% | 638,0000 KRW | 554,0000 KRW | 618,38 K | Starker Kauf |
CRVUSDCRV / Dollar | Bitfinex | 0,43494000 USD | +7,36% | 83,22 K | +17,02% | 0,45396000 USD | 0,39486000 USD | 129,81 K | Starker Kauf |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000445 BTC | +8,27% | 81,18 K | +17,34% | 0,00000463 BTC | 0,00000403 BTC | 129,81 K | Kauf |
CRVUSTCRV / UST | Bitfinex | 0,43577000 USDT | +7,56% | 42,23 K | −7,87% | 0,45537000 USDT | 0,39509000 USDT | 59,45 K | Starker Kauf |
CRVUSDTCRV / TetherUS | Binance.US | 0,4312 USDT | +6,08% | 25,74 K | +149,62% | 0,4585 USDT | 0,3978 USDT | 48,07 K | Starker Kauf |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,4330 USDT | +6,97% | — | — | 0,4578 USDT | 0,3945 USDT | 349,35 M | Starker Kauf |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,4334 USDT | +6,91% | — | — | 0,4591 USDT | 0,3945 USDT | 28,05 M | Starker Kauf |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,4337 USD | +6,98% | — | — | 0,4577 USD | 0,3943 USD | 4,19 M | Starker Kauf |