Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,287 USDT | +3,61% | 69,952 M | +12,77% | 0,293 USDT | 0,275 USDT | 198,033 M | Kauf |
CRVUSDTCRV / TetherUS | Binance | 0,2875 USDT | +3,90% | 19,898 M | +31,01% | 0,2922 USDT | 0,2752 USDT | 57,006 M | Kauf |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,2879 USDC | +3,94% | 3,571 M | +20,45% | 0,2928 USDC | 0,2754 USDC | 9,849 M | Starker Kauf |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,2878 USDT | +4,01% | 1,511 M | +26,07% | 0,2923 USDT | 0,2750 USDT | 4,276 M | Kauf |
CRVUSDCCRV / USD Coin | Binance | 0,2879 USDC | +3,94% | 943,879 K | −8,64% | 0,2923 USDC | 0,2755 USDC | 2,386 M | Starker Kauf |
CRVKRWCRV / South Korean Won | Bithumb | 397,0000 KRW | +3,39% | 270,791 K | +11,40% | 403,0000 KRW | 382,0000 KRW | 755,206 K | Kauf |
CRVBTCCRV / Bitcoin | Binance | 0,00000361 BTC | +0,28% | 238,213 K | −18,20% | 0,00000366 BTC | 0,00000353 BTC | 704,114 K | Neutral |
CRVUSDCRV / US Dollar | Binance | 0,28698919 USD | +3,67% | 223,291 K | −20,56% | 0,29222721 USD | 0,27563614 USD | 704,114 K | Kauf |
CRVTRYCRV / Turkish Lira | Binance | 9,87 TRY | +3,79% | 118,097 K | +47,28% | 10,02 TRY | 9,49 TRY | 357,063 K | Kauf |
CRVUSDCRV / Dollar | Bitfinex | 0,28700000 USD | +3,54% | 34,319 K | −26,34% | 0,29134000 USD | 0,27550000 USD | 118,964 K | Kauf |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000360 BTC | 0,00% | 32,009 K | −30,34% | 0,00000365 BTC | 0,00000353 BTC | 118,964 K | Verkaufen |
CRVUSTCRV / UST | Bitfinex | 0,28738000 USDT | +3,81% | 9,65 K | −38,33% | 0,29139000 USDT | 0,27530000 USDT | 25,981 K | Kauf |
CRVUSDTCRV / TetherUS | Binance.US | 0,2850 USDT | +2,85% | 3,224 K | −50,41% | 0,2899 USDT | 0,2743 USDT | 9,631 K | Kauf |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,2876 USDT | +3,86% | — | — | 0,2923 USDT | 0,2752 USDT | 170,013 M | Kauf |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,2877 USDT | +3,98% | — | — | 0,2925 USDT | 0,2754 USDT | 43,84 M | Kauf |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,2874 USD | +3,87% | — | — | 0,2924 USD | 0,2752 USD | 997,594 K | Kauf |