Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COWUSDTCOW / Tether USD | HTX | 0,3992 USDT | −1,75% | 16,44 M | +2,53% | 0,4100 USDT | 0,3740 USDT | 22,83 M | Neutral |
COWUSDTCOW / TetherUS | Binance | 0,4000 USDT | +4,19% | 13,2 M | +59,22% | 0,4056 USDT | 0,3795 USDT | 4,11 M | Kauf |
COWUSDTCOWUSDT SPOT | Bitget | 0,4004 USDT | +4,27% | 4,65 M | −12,49% | 0,4058 USDT | 0,3794 USDT | 2,49 M | Kauf |
COWUSDTCOW Protocol/Tether | Gate.io | 0,4001 USDT | +4,14% | 406,09 K | +102,24% | 0,4051 USDT | 0,3806 USDT | 59,44 K | Kauf |
COWUSDTCoW Protocol / Tether | KuCoin | 0,3996 USDT | +3,90% | 278,51 K | +150,63% | 0,4049 USDT | 0,3798 USDT | 58,06 K | Kauf |
COWUSDTCOW / USDT Spot Trading Pair | Phemex | 0,4004 USDT | +4,65% | 263,11 K | +59,06% | 0,4059 USDT | 0,3792 USDT | 82,57 K | Kauf |
COWUSDTCoW Protocol / USDT | MEXC | 0,3999 USDT | +4,30% | 152,31 K | +44,38% | 0,4047 USDT | 0,3795 USDT | 52,32 K | Kauf |
COWUSDTCOW PROTOCOL / TETHER | CoinEx | 0,401236 USDT | +4,50% | 9,73 K | +68,15% | 0,402768 USDT | 0,381719 USDT | 6 K | Kauf |
COWUSDTCOW PROTOCOL/TETHER USD | BitMart | 0,3996 USDT | +4,14% | 0 | — | 0,4053 USDT | 0,3794 USDT | 392 K | Kauf |