Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COREUSDTCORE / Tether USD | HTX | 1,048054 USDT | −0,72% | 12,406 M | +23,29% | 1,061992 USDT | 1,039760 USDT | 2,246 M | Neutral |
COREUSDTCore/Tether | OKX | 1,0474 USDT | +0,55% | 5,257 M | +8,49% | 1,0666 USDT | 1,0138 USDT | 4,189 M | Neutral |
COREUSDTCOREUSDT SPOT | Bitget | 1,0489 USDT | +0,91% | 4,093 M | +0,92% | 1,0655 USDT | 1,0160 USDT | 3,254 M | Neutral |
COREUSDTCore DAO/Tether | Gate.io | 1,0483 USDT | +0,69% | 2,277 M | +97,93% | 1,0657 USDT | 1,0159 USDT | 1,997 M | Neutral |
COREUSDTCOREUSDT SPOT | Bybit | 1,0482 USDT | +0,69% | 1,07 M | −17,74% | 1,0665 USDT | 1,0155 USDT | 919,326 K | Neutral |
COREUSDTCore DAO / USDT | MEXC | 1,0474 USDT | +0,70% | 464,336 K | +67,11% | 1,0645 USDT | 1,0189 USDT | 389,327 K | Neutral |
COREUSDTCORE / USDT Spot Trading Pair | Phemex | 1,0465 USDT | +0,40% | 21,519 K | −17,30% | 1,0680 USDT | 1,0145 USDT | 18,495 K | Kauf |
COREUSDTCORE / TETHER | CoinEx | 1,0408 USDT | +0,41% | 15,265 K | −86,56% | 1,0798 USDT | 1,0205 USDT | 13,626 K | Kauf |
COREUSDTCoreDao / Tether USD | Poloniex | 1,05 USDT | +0,96% | 546 | −25,71% | 1,06 USDT | 1,03 USDT | 417 | Neutral |
COREUSDTCore DAO / Tether | HitBTC | 1,0320 USDT | −3,06% | 58 | +82,85% | 1,0320 USDT | 1,0320 USDT | 57 | Neutral |
COREUSDTCORE DAO/TETHER USD | BitMart | 1,048 USDT | +0,48% | 0 | — | 1,067 USDT | 1,015 USDT | 134,042 K | Neutral |