Börsen
Sehen Sie sich die Compound vs US Dollar-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 21,76 USDT | +7,14% | 52,7 M | −68,07% | 21,84 USDT | 19,77 USDT | 657,41 K | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 21,78 USDT | +7,03% | 17,62 M | −67,16% | 21,85 USDT | 19,77 USDT | 6,62 M | Kauf |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 21,82 USDT | +7,38% | 17,36 M | −11,52% | 21,84 USDT | 19,77 USDT | 197,61 K | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 21,800 USDT | +7,11% | 17,02 M | −64,18% | 21,869 USDT | 19,770 USDT | 271,36 K | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 21,779 USDT | +7,01% | 16,95 M | −64,36% | 21,869 USDT | 19,770 USDT | 270,38 K | Kauf |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 21,77 USDT | +7,03% | 16,46 M | −60,59% | 21,84 USDT | 19,78 USDT | 178,07 K | Kauf |
 COMPKRWCompound / KRW |  UpBit | 32.210,0 KRW | +7,22% | 9,96 M | −80,33% | 32.280,0 KRW | 29.260,0 KRW | 194,75 K | Kauf |
| COMPUSDTCOMP / TetherUS | Binance | 21,89 USDT | +7,15% | 8,62 M | −69,22% | 21,94 USDT | 19,84 USDT | 100,96 K | Kauf |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 21,80 USDT | +7,23% | 6,82 M | −63,86% | 21,85 USDT | 19,77 USDT | 92,23 K | Kauf |
| COMPUSDT.PCompound/TetherUS |  Toobit | 21,77 USDT | +6,98% | 6,01 M | −66,15% | 21,83 USDT | 19,77 USDT | 73,69 K | Kauf |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 21,76 USDT | +6,98% | 3,54 M | −59,39% | 21,86 USDT | 19,77 USDT | 42,48 K | Kauf |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 21,74 USDT | +6,99% | 2,89 M | −72,20% | 21,84 USDT | 19,77 USDT | 31,8 K | Kauf |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 21,95 USDT | +7,39% | 2,83 M | −40,08% | 21,99 USDT | 19,78 USDT | 40,16 K | Kauf |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 21,79 USDT | +7,39% | 2,81 M | −16,33% | 21,83 USDT | 19,56 USDT | 26,38 K | Kauf |
| COMPUSDTCompound / USDT |  MEXC | 21,92 USDT | +7,29% | 2,26 M | −67,41% | 21,92 USDT | 19,84 USDT | 25,31 K | Kauf |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 21,75 USDT | +6,98% | 2,07 M | −68,02% | 21,84 USDT | 19,78 USDT | 17,63 K | Kauf |
| COMPUSDTCompound/USDT | OKX | 21,88 USDT | +7,05% | 1,94 M | −75,81% | 21,93 USDT | 19,85 USDT | 22,52 K | Kauf |
 COMPUSDCCompound / USDC |  Coinbase | 21,76 USDC | +6,67% | 1,88 M | −59,44% | 21,90 USDC | 19,86 USDC | 11,57 K | Kauf |
 COMPUSDCompound / US Dollar | Coinbase | 21,89 USD | +7,30% | 1,88 M | −59,50% | 21,89 USD | 19,86 USD | 11,46 K | Kauf |
| COMPUSDTCOMPUSDT SPOT | Bybit | 21,90 USDT | +7,20% | 1,74 M | −20,61% | 21,95 USDT | 19,87 USDT | 24,53 K | Kauf |
 COMPTRYCOMP / Turkish Lira | Binance | 952 TRY | +7,21% | 1,43 M | −77,54% | 955 TRY | 864 TRY | 5,39 K | Kauf |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 21,89 USDT | +7,15% | 1,36 M | −22,46% | 21,89 USDT | 19,83 USDT | 14,5 K | Kauf |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 21,90 USDT | +7,09% | 1,02 M | −42,18% | 21,92 USDT | 19,83 USDT | 10,03 K | Kauf |
| COMPUSDTCompound / Tether US | WhiteBIT | 21,84 USDT | +6,90% | 851,51 K | −54,89% | 21,96 USDT | 19,84 USDT | 12,31 K | Kauf |
| COMPUSDTCompound/Tether |  Gate | 21,85 USDT | +7,06% | 724,85 K | −64,61% | 21,92 USDT | 19,92 USDT | 12,43 K | Kauf |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 21,93 USDT | +8,46% | 714,46 K | −70,43% | 21,93 USDT | 19,84 USDT | 17,98 K | Kauf |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 21,79 USDT | +7,18% | 713,71 K | −66,73% | 21,85 USDT | 19,76 USDT | 8,23 K | Kauf |
| COMPUSDTCompound/USD Tether Spot | BingX | 21,88 USDT | +6,99% | 682,62 K | −63,44% | 21,93 USDT | 19,93 USDT | 8,17 K | Starke Kaufempfehlung |
| COMPKRWCOMP / South Korean Won |  Bithumb | 32.000,0000 KRW | +7,10% | 661,11 K | −86,98% | 32.090,0000 KRW | 29.150,0000 KRW | 8,07 K | Kauf |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 21,89 USDT | +7,30% | 602,28 K | −17,22% | 22,10 USDT | 19,84 USDT | 8,81 K | Kauf |
 COMPEURCompound / Euro |  Bitvavo | 18,430 EUR | +6,32% | 585,16 K | −50,03% | 18,430 EUR | 16,798 EUR | 1,04 K | Kauf |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 21,89 USDT | +7,20% | 529,93 K | −70,35% | 21,94 USDT | 19,84 USDT | 6,16 K | Kauf |
| COMPUSDCCOMP / USD Coin | Binance | 21,86 USDC | +7,16% | 480,18 K | −52,22% | 21,92 USDC | 19,86 USDC | 10,51 K | Kauf |
| COMPUSDCompound / U. S. Dollar |  Kraken | 21,87 USD | +7,10% | 448,93 K | −72,28% | 21,87 USD | 19,84 USD | 4,49 K | Kauf |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT | CoinEx | 21,80 USDT | +7,07% | 445,7 K | −75,92% | 21,80 USDT | 19,80 USDT | 3,74 K | Kauf |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 21,87 USD | +7,42% | 416,59 K | −14,35% | 21,87 USD | 19,87 USD | 5,41 K | Kauf |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 21,74 USDC | +7,20% | 369,22 K | −61,96% | 21,74 USDC | 19,76 USDC | 4,92 K | Kauf |
| COMPUSDTCompound / Tether USD |  HTX | 21,85 USDT | +8,01% | 348,69 K | −86,33% | 21,90 USDT | 19,82 USDT | 7,89 K | Kauf |
| COMPUSDTCOMPUSDT SPOT | Bitget | 21,84 USDT | +6,80% | 296,3 K | −84,61% | 21,93 USDT | 19,94 USDT | 1,59 K | Kauf |
| COMPUSDTCompound / USD Tether |  Bitazza | 21,36 USDT | +4,71% | 243,61 K | −3,17% | 21,63 USDT | 19,84 USDT | 2,66 K | Kauf |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,77 USDT | +7,19% | 217,96 K | −73,32% | 21,83 USDT | 19,78 USDT | 36,86 K | Kauf |
| COMPUSDTCompound / Tether |  KuCoin | 21,86 USDT | +7,05% | 197,2 K | −71,34% | 21,90 USDT | 19,88 USDT | 1,5 K | Kauf |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 21,79 USDT | +7,23% | 169,23 K | −69,11% | 21,82 USDT | 19,77 USDT | 2,24 K | Kauf |
| COMPEURCompound / Euro | Kraken | 18,41 EUR | +5,99% | 85,55 K | −88,72% | 18,41 EUR | 16,84 EUR | 626 | Kauf |
| COMPEURCompound / Euro | WhiteBIT | 18,42 EUR | +7,28% | 68,59 K | −47,87% | 18,42 EUR | 16,71 EUR | 742 | Kauf |
| COMPUSDCCompound / USDC | MEXC | 21,87 USDC | +7,31% | 54,61 K | −4,43% | 21,91 USDC | 19,85 USDC | 624 | Kauf |
| COMPUSDCompound / USD |  Crypto.com | 21,864 USD | +7,34% | 54,34 K | −66,12% | 21,864 USD | 19,841 USD | 256 | Kauf |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00030953 BTC | +5,69% | 50,94 K | −44,59% | 0,00030994 BTC | 0,00028573 BTC | 559 | Kauf |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 21,66200000 USDT | +6,48% | 45,09 K | −62,78% | 21,66200000 USDT | 19,78200000 USDT | 722 | Kauf |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 21,91 USDT | +7,98% | 44,17 K | −76,58% | 21,94 USDT | 19,84 USDT | 1,27 K | Neutral |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 21,855 USDC | +10,44% | 22,31 K | −35,81% | 21,855 USDC | 19,782 USDC | 963 | Kauf |
| COMPBTCCompound / Bitcoin | Kraken | 0,0003008 BTC | +2,84% | 14,67 K | −33,96% | 0,0003026 BTC | 0,0002944 BTC | 4 | Kauf |
| COMPUSDCOMP / Dollar | Bitfinex | 21,22800000 USD | +3,53% | 14,59 K | −85,88% | 21,22800000 USD | 20,38700000 USD | 1 | Kauf |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000302 BTC | +3,07% | 9,43 K | −89,46% | 0,000302 BTC | 0,000292 BTC | 1 | Kauf |
| COMPUSDTCompound / Tether | Crypto.com | 21,318 USDT | +4,20% | 7,94 K | −87,56% | 21,639 USDT | 19,863 USDT | 124 | Kauf |
| COMPUSDCompound / U.S. Dollar |  Gemini | 21,130000 USD | +2,77% | 5,95 K | −92,42% | 21,480000 USD | 19,820000 USD | 81 | Neutral |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 21,130000 USD | +2,77% | 5,95 K | −92,42% | 21,480000 USD | 19,820000 USD | 81 | Kauf |
| COMPUSDCCOMPU / SDC | Gemini | 21,130000 USDC | +2,77% | 5,95 K | −92,42% | 21,480000 USDC | 19,820000 USDC | 81 | Kauf |
| COMPUSDCompound/USD | OKX | 21,86 USD | +5,81% | 5,53 K | −44,13% | 21,86 USD | 20,27 USD | 18 | Neutral |
| COMPBTCCompound / BTC | UpBit | 0,000272120 BTC | −20,87% | 5,2 K | +60.570,06% | 0,000349990 BTC | 0,000272120 BTC | 4 | Verkauf |
 COMPTHBCompound |  Bitkub | 676,72 THB | +9,58% | 3,84 K | −47,18% | 676,72 THB | 621,65 THB | 119 | Kauf |
| COMPUSDTCOMP / TetherUS | Binance.US | 18,82 USDT | −11,81% | 2,32 K | −76,40% | 21,41 USDT | 18,82 USDT | 59 | Verkauf |
| COMPEURCompound/EUR | OKX | 18,25 EUR | +5,80% | 1,4 K | −55,68% | 18,25 EUR | 17,00 EUR | 1 | Neutral |
| COMPEURCompound / Euro | Bitstamp | 17,36 EUR | −7,26% | 808 | −65,25% | 19,00 EUR | 17,33 EUR | 39 | Neutral |
| COMPTHBCompound / Thai Baht | Bitazza | 623,80 THB | −1,22% | 797 | −85,19% | 625,41 THB | 620,34 THB | 2 | Neutral |
| COMPUSTCOMP / UST | Bitfinex | 21,23900000 USDT | +2,29% | 289 | −92,86% | 21,23900000 USDT | 19,98300000 USDT | 1 | Kauf |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21,99 USDT | +20,03% | 74 | +2.093,37% | 21,99 USDT | 15,83 USDT | 4 | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 21,78 USDT | +6,97% | — | — | 21,85 USDT | 19,80 USDT | 654,51 K | Kauf |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 21,84 USD | +6,80% | — | — | 21,96 USD | 19,80 USD | 66,03 K | Kauf |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 21,71 USDT | +8,12% | — | — | 21,71 USDT | 19,24 USDT | 473,84 K | Kauf |
 COMPCompound / WETH |  Uniswap v2 (Ethereum) | 21,81 USD | +6,70% | — | — | 21,81 USD | 19,90 USD | 12,23 K | Kauf |
 COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 21,31 USD | +4,43% | — | — | 21,68 USD | 19,83 USD | 378 | Verkauf |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 21,78 USDT | +7,13% | — | — | 21,83 USDT | 19,77 USDT | 16,49 K | Kauf |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 21,840759371 USD | +6,62% | — | — | 21,840759371 USD | 19,938803629 USD | 4,15 K | Kauf |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,010437 WETH | +6,44% | — | — | 0,010437 WETH | 0,009549 WETH | 391 | Kauf |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 21,57 USD | +5,81% | — | — | 21,59 USD | 19,95 USD | 928 | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 21,79 USDT | +6,97% | — | — | 21,82 USDT | 19,79 USDT | 2,24 M | Kauf |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 21,77 USD | +7,03% | — | — | 21,87 USD | 19,76 USD | 51,75 M | Kauf |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 21,194 USD | +4,81% | — | — | 21,593 USD | 19,751 USD | 4,39 K | Kauf |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 21,77 USDT | +7,19% | — | — | 21,84 USDT | 19,77 USDT | 6,66 M | Kauf |
| COMPUSDTCompound/Tether USD |  BitMart | 21,940 USDT | +7,39% | — | — | 21,940 USDT | 19,849 USDT | 4,58 K | Kauf |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,010440 WETH | +6,57% | — | — | 0,010440 WETH | 0,009551 WETH | 584 | Kauf |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 21,855 USD | +7,42% | — | — | 21,856 USD | 19,793 USD | 80 | Kauf |
 COMPGUSDCompound / Gemini Dollar | Gemini | 21,130000 GUSD | +2,77% | — | — | 21,480000 GUSD | 19,820000 GUSD | 81 | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 21,82 USDT | +7,43% | — | — | 21,82 USDT | 19,78 USDT | 2,53 M | Kauf |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 258,74 WCRO | +6,10% | — | — | 258,75 WCRO | 242,40 WCRO | 45 | Kauf |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 21,81 USD | +6,58% | — | — | 21,81 USD | 19,89 USD | 8,19 K | Kauf |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 510,85 CHEX | +3,94% | — | — | 517,20 CHEX | 486,07 CHEX | 18 | Kauf |
| COMPUSDTCOMPOUND / TETHER | WOO X | 21,85 USDT | +7,06% | — | — | 21,92 USDT | 19,92 USDT | 11,56 K | Kauf |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 21,7749 USDT | +7,05% | — | — | 21,8351 USDT | 19,7749 USDT | 76,95 K | Kauf |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 21,76 USDT | +7,24% | — | — | 21,84 USDT | 19,78 USDT | 944,09 K | Kauf |