Auf geht's
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

Keine Trades
ÜbersichtCommunitySaisonalMärkte

Börsen

Sehen Sie sich die Compound vs US Dollar-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,69 USDT−5,65%166,77 M+2.630,13%21,89 USDT19,66 USDT2,27 M
Verkauf
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,66 USDT−5,53%54,06 M+2.252,31%21,92 USDT19,65 USDT13,43 M
Verkauf
COMPKRWCompound / KRWUpBit28.930,0 KRW−5,27%50,88 M+11.593,40%33.850,0 KRW28.870,0 KRW609,96 K
Verkauf
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,680 USDT−5,56%47,87 M+3.137,12%21,942 USDT19,664 USDT581,18 K
Verkauf
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,693 USDT−5,48%47,83 M+3.130,03%21,942 USDT19,664 USDT581,65 K
Verkauf
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,69 USDT−5,61%42,33 M+1.717,92%21,88 USDT19,67 USDT613,3 K
Verkauf
COMPUSDTCOMP / TetherUSBinance19,73 USDT−5,73%28,18 M+2.516,55%22,81 USDT19,70 USDT288,88 K
Verkauf
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,69 USDT−5,65%19,61 M+21,20%21,87 USDT19,66 USDT267,07 K
Verkauf
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,66 USDT−5,75%19,06 M+2.207,71%21,90 USDT19,66 USDT297,09 K
Verkauf
COMPUSDT.PCompound/TetherUSToobit19,68 USDT−5,52%17,92 M+1.297,55%21,86 USDT19,67 USDT234,93 K
Verkauf
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,66 USDT−5,89%10,5 M+2.835,31%21,88 USDT19,66 USDT155,75 K
Verkauf
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,70 USDT−5,42%8,76 M+323,59%21,89 USDT19,66 USDT114,09 K
Verkauf
COMPUSDTCompound/USDTOKX19,71 USDT−5,69%8,05 M+4.535,56%22,82 USDT19,71 USDT95,11 K
Verkauf
COMPUSDTCompound / USDTMEXC19,70 USDT−5,70%6,97 M+2.307,60%22,81 USDT19,70 USDT75,16 K
Verkauf
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,70 USDT−5,33%6,55 M+1.801,91%21,87 USDT19,67 USDT72,01 K
Verkauf
COMPTRYCOMP / Turkish LiraBinance857 TRY−5,62%6,41 M+9.854,72%995 TRY855 TRY38,19 K
Verkauf
COMPKRWCOMP / South Korean WonBithumb28.950,0000 KRW−4,71%5,1 M+5.112,06%33.450,0000 KRW28.900,0000 KRW40,2 K
Verkauf
COMPUSDT.PCompound perpetual contractWhiteBIT19,74 USDT−5,82%4,74 M+28,96%21,84 USDT19,66 USDT49,27 K
Neutral
COMPUSDCompound / US DollarCoinbase19,72 USD−5,56%4,71 M+1.029,85%22,80 USD19,71 USD49,21 K
Verkauf
COMPUSDCCompound / USDCCoinbase19,72 USDC−5,56%4,71 M+1.029,82%22,80 USDC19,71 USDC49,21 K
Verkauf
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,70 USDT−5,52%3,38 M+532,96%21,82 USDT19,70 USDT53,24 K
Verkauf
COMPUSDTCompound / Tether USDHTX19,70 USDT+4,29%2,55 M+324,23%23,94 USDT18,37 USDT37,8 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue19,73 USDT+4,39%2,43 M+3.354,17%23,97 USDT18,40 USDT82,81 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit19,72 USDT−5,83%2,23 M+2.719,58%23,02 USDT19,71 USDT46,44 K
Verkauf
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,67 USDT−5,43%2,17 M+2.844,94%21,87 USDT19,65 USDT31,17 K
Verkauf
COMPUSDTCompound/TetherGate19,73 USDT−5,64%2,06 M+5.061,08%22,84 USDT19,73 USDT18,52 K
Verkauf
COMPUSDTCOMPUSDT SPOTBitget19,80 USDT−5,08%1,93 M+1.892,22%22,58 USDT19,80 USDT13,96 K
Verkauf
COMPUSDTCompound / Tether USWhiteBIT19,70 USDT−5,92%1,89 M+140,83%22,84 USDT19,69 USDT20,96 K
Verkauf
COMPUSDTCompound/USD Tether SpotBingX19,73 USDT−5,73%1,89 M+1.986,57%22,67 USDT19,73 USDT21,87 K
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,71 USDT−6,01%1,86 M+1.334,83%21,87 USDT19,70 USDT17,56 K
Verkauf
COMPUSDTCompound / Tether SPOTBITUNIX19,72 USDT−5,69%1,8 M+1.545,27%22,80 USDT19,72 USDT18,78 K
Verkauf
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,74 USDT−5,73%1,77 M+84,45%22,81 USDT19,68 USDT22,58 K
Verkauf
COMPUSDTCOMPOUND/USD TETHERBloFin19,71 USDT−5,47%1,77 M+65,38%22,80 USDT19,67 USDT23,65 K
Verkauf
COMPUSDCompound / U. S. DollarKraken19,73 USD−5,55%1,63 M+1.597,47%22,75 USD19,71 USD10,36 K
Verkauf
COMPEURCompound / EuroBitvavo16,735 EUR−5,03%1,17 M+6.260,21%18,925 EUR16,708 EUR4,96 K
Verkauf
COMPUSDCCOMP / USD CoinBinance19,73 USDC−5,64%1,01 M+6.016,69%22,85 USDC19,70 USDC6,93 K
Verkauf
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,69 USDC−2,96%973,46 K+6.864,03%21,64 USDC19,44 USDC12,13 K
Verkauf
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,69 USDT−5,38%827,26 K+1.417,40%21,88 USDT19,67 USDT188,66 K
Verkauf
COMPEURCompound / EuroKraken16,79 EUR−5,03%758,68 K+1.840,55%18,99 EUR16,67 EUR4,88 K
Verkauf
COMPUSDTCOMPOUND / TETHERCoinEx19,71 USDT−5,69%729,9 K+1.071,40%23,94 USDT19,69 USDT8,61 K
Verkauf
COMPUSDTCompound / TetherKuCoin19,73 USDT−5,64%690,52 K+4.556,05%22,80 USDT19,73 USDT7,37 K
Verkauf
COMPUSDT.PCOMP USDT PERPETUALPionex19,68 USDT−5,61%554,11 K+11.229,61%21,87 USDT19,67 USDT3,63 K
Verkauf
COMPUSDCompound / U.S. dollarBitstamp19,82 USD−5,03%474,66 K+425,20%22,72 USD19,76 USD2,98 K
Verkauf
COMPUSDTCompound / USD TetherBitazza19,73 USDT−6,32%253,33 K+10,33%21,92 USDT19,73 USDT3,05 K
Verkauf
COMPUSDTCOMPOUND/TETHERUSWEEX19,74 USDT+4,33%189,39 K+3.060,68%23,97 USDT18,41 USDT6,75 K
Verkauf
COMPUSDCompound / USDCrypto.com19,724 USD−5,65%162,45 K+4.976,20%22,900 USD19,713 USD1,09 K
Verkauf
COMPEURCompound / EuroWhiteBIT16,65 EUR−5,67%132,17 K+335,89%19,23 EUR16,61 EUR1,68 K
Verkauf
COMPUST.PCOMPF0 / USTF0Bitfinex19,64600000 USDT−5,77%122,04 K+1.512,94%22,32500000 USDT19,64600000 USDT1,02 K
Verkauf
COMPUSDCOMP / DollarBitfinex20,00000000 USD−4,92%103,39 K+4.894,62%22,00000000 USD20,00000000 USD733
Verkauf
COMPBTCCompound / BitcoinCoinbase0,00028662 BTC−5,45%94,44 K+3.940,85%0,00032886 BTC0,00028662 BTC934
Kauf
COMPBTCCOMP / BitcoinBitfinex0,000291 BTC−4,90%89,49 K+4.843,42%0,000319 BTC0,000291 BTC733
Kauf
COMPUSDCompound / U.S. DollarGemini19,840000 USD−5,43%79,93 K+719,48%22,540000 USD19,840000 USD542
Verkauf
COMPRLUSDCOMPRL / U.S. DollarGemini19,840000 USD−5,43%79,93 K+719,48%22,540000 USD19,840000 USD542
Neutral
COMPUSDCCOMPU / SDCGemini19,840000 USDC−5,43%79,9 K+719,39%22,540000 USDC19,840000 USDC542
Neutral
COMPUSDTCompound / TetherCrypto.com19,999 USDT−4,39%63,81 K+16.173,29%22,729 USDT19,984 USDT330
Verkauf
COMPUSDCCompound / USDCMEXC19,73 USDC−5,51%57,57 K+5,36%22,68 USDC19,73 USDC698
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,789 USDC+21,13%34,58 K+243,78%24,059 USDC16,400 USDC1,79 K
Neutral
COMPBTCCompound / BitcoinKraken0,0002879 BTC−7,64%22,65 K+11.595,71%0,0003111 BTC0,0002879 BTC108
Kauf
COMPUSDCompound/USDOKX19,95 USD−4,77%9,9 K+61.708,27%22,74 USD19,95 USD21
Verkauf
COMPUSDTCOMP / TetherUSBinance.US19,80 USDT+5,83%9,89 K+819,76%22,22 USDT18,73 USDT320
Neutral
COMPTHBCompoundBitkub642,96 THB+12,48%7,27 K+870,45%745,90 THB580,79 THB152
Neutral
COMPTHBCompound / Thai BahtBitazza625,93 THB−5,53%5,78 K+2.287,03%679,86 THB625,93 THB122
Verkauf
COMPBTCCompound / BTCUpBit0,000272120 BTC−20,87%5,2 K+60.570,06%0,000349990 BTC0,000272120 BTC4
Verkauf
COMPUSTCOMP / USTBitfinex19,99000000 USDT−4,64%4,1 K+166,25%22,06000000 USDT19,99000000 USDT5
Verkauf
COMPEURCompound/EUROKX16,75 EUR−5,63%3,16 K+169.449,35%19,00 EUR16,75 EUR10
Verkauf
COMPEURCompound / EuroBitstamp19,00 EUR+1,50%2,34 K+1.184,45%19,00 EUR18,28 EUR11
Kauf
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT+20,03%74+2.093,37%21,99 USDT15,83 USDT4
Neutral
COMPUSDTCOMPOUND / TETHERWOO X19,74 USDT−5,60%——22,80 USDT19,74 USDT17,33 K
Verkauf
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247,61 WCRO−5,95%——269,47 WCRO247,61 WCRO102
Verkauf
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)549,48 CHEX−2,29%——562,33 CHEX543,77 CHEX9
Kauf
COMPCompound / WETHSushiSwap v2 (Ethereum)20,00 USD−5,13%——22,73 USD19,86 USD24,43 K
Verkauf
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,71 USDT−5,29%——21,88 USDT19,68 USDT4,56 M
Verkauf
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,68 USDT−5,70%——21,87 USDT19,66 USDT32,24 K
Verkauf
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,69 USDT−5,65%——21,88 USDT19,66 USDT13,69 M
Verkauf
COMPCompound / Wrapped CROVVS Finance (Cronos)20,05 USD−4,81%——22,36 USD20,05 USD2,15 K
Verkauf
COMPGUSDCompound / Gemini DollarGemini19,840000 GUSD−5,43%——22,540000 GUSD19,840000 GUSD542
Verkauf
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,66 USD−5,80%——21,76 USD19,65 USD85,52 M
Verkauf
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,78 USDT+5,44%——22,08 USDT18,35 USDT1,09 M
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20,063 USD−4,04%——21,902 USD19,828 USD2,87 K
Verkauf
COMPUSDCOMP / U.S. DOLLARBTSE19,68 USD−5,88%——22,72 USD19,68 USD955
Verkauf
COMPUSDTCompound/Tether USDBitMart19,700 USDT−5,58%——22,764 USDT19,695 USDT4,63 K
Verkauf
COMPUSD.PCompound USD PerpetualCrypto.com19,723 USD−5,78%——21,980 USD19,656 USD2,39 K
Verkauf
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,68 USDT−5,93%——21,88 USDT19,67 USDT1,26 M
Verkauf
COMPCompound / WETHUniswap v3 (Ethereum)19,772204342 USD−5,52%——22,708995369 USD19,772204342 USD11,09 K
Verkauf
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009737 WETH−5,31%——0,011075 WETH0,009666 WETH1,16 K
Kauf
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009710 WETH−5,58%——0,011075 WETH0,009665 WETH2,1 K
Kauf
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,70 USDT−5,61%——21,88 USDT19,66 USDT23,11 M
Verkauf
COMPCompound / Chintai Exchange TokenAerodrome (Base)20,01 USD−6,42%——22,31 USD20,01 USD197
Verkauf
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,70 USDT−5,70%——21,88 USDT19,68 USDT2,23 M
Verkauf
COMPCompound / WETHUniswap v2 (Ethereum)19,95 USD−5,33%——22,73 USD19,85 USD44,11 K
Verkauf
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,6749 USDT−5,48%——21,8651 USDT19,6749 USDT308,83 K
Verkauf