Börsen
Sehen Sie sich die COMP / UST-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26,44 USDT | −0,79% | 16,57 M | +0,41% | 27,04 USDT | 26,23 USDT | 189,15 K | Verkauf |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26,43 USDT | −0,79% | 7,38 M | +22,96% | 27,04 USDT | 26,23 USDT | 87,06 K | Verkauf |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26,43 USDT | −0,75% | 4,71 M | +9,81% | 27,08 USDT | 26,21 USDT | 56,46 K | Verkauf |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26,44 USDT | −0,75% | 2,89 M | +11,95% | 27,03 USDT | 26,24 USDT | 36,95 K | Verkauf |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26,42 USDT | −0,86% | 2,25 M | −1,02% | 27,03 USDT | 26,23 USDT | 25,13 K | Verkauf |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26,42 USDT | −0,83% | 1,99 M | +12,53% | 27,03 USDT | 26,25 USDT | 667,6 K | Verkauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26,42 USDT | −0,86% | 1,32 M | +9,36% | 27,03 USDT | 26,24 USDT | 14,7 K | Verkauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26,42 USDT | −0,86% | 1,32 M | +9,29% | 27,03 USDT | 26,24 USDT | 14,66 K | Verkauf |
| COMPUSDTCOMP / TetherUS | Binance | 26,46 USDT | −0,86% | 985,11 K | +35,95% | 27,06 USDT | 26,27 USDT | 10,23 K | Verkauf |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26,43 USDT | −0,90% | 863,8 K | +15,62% | 27,02 USDT | 26,26 USDT | 9,47 K | Verkauf |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26,44 USDT | −0,71% | 667,72 K | +18,48% | 27,02 USDT | 26,25 USDT | 6,33 K | Verkauf |
| COMPUSDTCompound / Tether USD |  HTX | 26,55 USDT | −0,52% | 660,79 K | +30,90% | 27,09 USDT | 26,36 USDT | 16,03 K | Verkauf |
 COMPKRWCompound / KRW |  UpBit | 38.360,0 KRW | −0,49% | 644,5 K | +43,07% | 39.110,0 KRW | 38.180,0 KRW | 12,67 K | Verkauf |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26,45 USDT | −0,64% | 614,13 K | +13,67% | 27,04 USDT | 26,25 USDT | 7,36 K | Verkauf |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26,44 USDT | −0,75% | 612,33 K | +34,17% | 27,03 USDT | 26,25 USDT | 5,86 K | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26,49 USDT | −0,97% | 526,72 K | +784,32% | 27,07 USDT | 26,24 USDT | 11,81 K | Verkauf |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26,48 USDT | −0,75% | 467,55 K | +8,10% | 27,03 USDT | 26,25 USDT | 4,62 K | Verkauf |
| COMPUSDTCompound / Tether US | WhiteBIT | 26,47 USDT | −0,75% | 460,05 K | +61,11% | 27,07 USDT | 26,26 USDT | 4,88 K | Verkauf |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26,43 USDT | −0,79% | 426,76 K | +38,81% | 27,02 USDT | 26,25 USDT | 4,67 K | Verkauf |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26,43 USDT | −0,83% | 413,7 K | +63,81% | 27,05 USDT | 26,23 USDT | 6,07 K | Verkauf |
| COMPUSDTCompound/Tether | OKX | 26,45 USDT | −0,90% | 331,76 K | +17,66% | 27,05 USDT | 26,29 USDT | 3,82 K | Verkauf |
| COMPUSDTCompound / USDT |  MEXC | 26,46 USDT | −0,86% | 293,09 K | +34,41% | 27,05 USDT | 26,29 USDT | 3,1 K | Verkauf |
 COMPUSDCompound / US Dollar |  Coinbase | 26,45 USD | −0,86% | 262,95 K | −10,08% | 27,04 USD | 26,28 USD | 2,17 K | Verkauf |
 COMPUSDCCompound / USDC | Coinbase | 26,45 USDC | −0,86% | 262,9 K | −10,08% | 27,04 USDC | 26,28 USDC | 2,15 K | Verkauf |
| COMPUSDTCompound / USD Tether |  Bitazza | 26,38 USDT | −0,60% | 244,51 K | −1,03% | 27,07 USDT | 26,28 USDT | 2,55 K | Verkauf |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26,47 USDT | −0,68% | 215,4 K | +47,11% | 27,00 USDT | 26,27 USDT | 1,55 K | Verkauf |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26,43 USD | −0,75% | 171,71 K | −23,58% | 27,00 USD | 26,28 USD | 1,86 K | Verkauf |
| COMPKRWCOMP / South Korean Won |  Bithumb | 38.440,0000 KRW | −0,21% | 117,07 K | +7,71% | 39.150,0000 KRW | 38.190,0000 KRW | 2,36 K | Verkauf |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26,46 USDT | −0,86% | 108,08 K | +14,31% | 27,05 USDT | 26,28 USDT | 1,15 K | Verkauf |
| COMPUSDTCompound/Tether |  Gate | 26,43 USDT | −0,97% | 104 K | −5,53% | 27,05 USDT | 26,25 USDT | 1,02 K | Verkauf |
 COMPTRYCOMP / Turkish Lira | Binance | 1.137 TRY | −0,79% | 80,89 K | +18,28% | 1.161 TRY | 1.129 TRY | 280 | Verkauf |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26,45 USDT | −0,82% | 80,16 K | +111,35% | 27,06 USDT | 26,28 USDT | 1,43 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26,49 USDT | −0,71% | 64,7 K | +53,33% | 27,05 USDT | 26,25 USDT | 815 | Verkauf |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26,45 USD | −0,82% | 55,74 K | +1,62% | 27,01 USD | 26,29 USD | 1,27 K | Verkauf |
| COMPUSDCCompound / USDC | MEXC | 26,50 USDC | −0,60% | 53,63 K | −1,27% | 27,05 USDC | 26,30 USDC | 581 | Kauf |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26,44 USDT | −0,71% | 51,34 K | −47,19% | 27,02 USDT | 26,23 USDT | 22,63 K | Verkauf |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26,44 USDT | −0,75% | 50,79 K | −0,08% | 27,03 USDT | 26,23 USDT | 747 | Verkauf |
| COMPUSDTCompound / Tether |  KuCoin | 26,41 USDT | −0,83% | 48,31 K | +60,62% | 26,96 USDT | 26,28 USDT | 762 | Verkauf |
| COMPUSDCCOMP / USD Coin | Binance | 26,41 USDC | −0,68% | 42,43 K | −36,53% | 26,99 USDC | 26,40 USDC | 389 | Verkauf |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26,45 USDT | −0,82% | 24,98 K | +250,25% | 27,05 USDT | 26,27 USDT | 648 | Verkauf |
 COMPEURCompound / Euro | WhiteBIT | 22,58 EUR | −0,88% | 24,63 K | +9,83% | 23,09 EUR | 22,43 EUR | 208 | Verkauf |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26,32 USDC | −0,98% | 17,89 K | +8,48% | 26,96 USDC | 26,26 USDC | 274 | Verkauf |
| COMPEURCompound / Euro | Kraken | 22,91 EUR | +0,66% | 14,64 K | +165,05% | 23,02 EUR | 22,86 EUR | 54 | Verkauf |
| COMPUSDCompound / USD |  Crypto.com | 26,407 USD | −1,04% | 10 K | +136,06% | 26,977 USD | 26,407 USD | 135 | Verkauf |
| COMPUSDTCompound / Tether | Crypto.com | 26,586 USDT | −0,35% | 7,22 K | +717,60% | 26,886 USDT | 26,586 USDT | 42 | Verkauf |
| COMPEURCompound / Euro |  Bitvavo | 22,673 EUR | +0,20% | 5,01 K | −75,55% | 22,894 EUR | 22,673 EUR | 5 | Verkauf |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26,84100000 USDT | +0,83% | 4,47 K | −47,10% | 26,95500000 USDT | 26,69700000 USDT | 141 | Neutral |
 COMPTHBCompound |  Bitkub | 815,92 THB | −2,31% | 4,06 K | +5,59% | 850,00 THB | 815,92 THB | 31 | Verkauf |
 COMPBTCCOMP / Bitcoin | Binance | 0,000286 BTC | −1,72% | 3,07 K | +100,94% | 0,000291 BTC | 0,000286 BTC | 16 | Verkauf |
| COMPUSDCOMP / Dollar | Bitfinex | 27,00000000 USD | +1,48% | 1,22 K | +155,78% | 27,00000000 USD | 27,00000000 USD | 0 | Neutral |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000289 BTC | −0,69% | 1,21 K | +1.746,60% | 0,000289 BTC | 0,000289 BTC | 0 | Verkauf |
| COMPBTCCompound / Bitcoin | Kraken | 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Verkauf |
| COMPUSDCompound / U.S. Dollar |  Gemini | 26,320000 USD | −0,87% | 1,17 K | −63,07% | 26,960000 USD | 26,320000 USD | 2 | Verkauf |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 26,320000 USD | −0,87% | 1,17 K | −63,07% | 26,960000 USD | 26,320000 USD | 2 | Verkauf |
| COMPUSDCCOMPU / SDC | Gemini | 26,320000 USDC | −0,87% | 1,17 K | −63,07% | 26,960000 USDC | 26,320000 USDC | 2 | Verkauf |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26,336 USDC | −1,56% | 1,09 K | −69,23% | 26,336 USDC | 26,336 USDC | 0 | Verkauf |
| COMPUSDCOMP / US Dollar | Binance | 26,430636 USD | −0,54% | 917 | −33,55% | 26,917133 USD | 26,389692 USD | 16 | Verkauf |
| COMPEURCompound / Euro | Bitstamp | 23,03 EUR | −0,17% | 545 | +558,72% | 23,03 EUR | 23,03 EUR | 4 | Verkauf |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 491 | +160,24% | 0,000288510 BTC | 0,000288500 BTC | 19 | Verkauf |
| COMPTHBCompound / Thai Baht | Bitazza | 822,36 THB | −1,30% | 459 | +301,69% | 852,61 THB | 822,36 THB | 13 | Verkauf |
| COMPUSDTCOMP / TetherUS | Binance.US | 25,95 USDT | −3,57% | 457 | +15.688,96% | 27,50 USDT | 25,95 USDT | 17 | Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25,99 USDT | 0,00% | 306 | +287,61% | 25,99 USDT | 25,99 USDT | 0 | Verkauf |
| COMPUSTCOMP / UST | Bitfinex | 26,74500000 USDT | +0,92% | 305 | +45,95% | 26,74500000 USDT | 26,56400000 USDT | 0 | Neutral |
| COMPUSDCompound/USD | OKX | 26,69 USD | +2,26% | 60 | −25,44% | 26,69 USD | 26,18 USD | 2 | Neutral |
| COMPEURCompound/EUR | OKX | 22,75 EUR | −0,13% | 18 | +54,28% | 23,00 EUR | 22,75 EUR | 0 | Verkauf |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000292 BTC | +0,69% | 1 | 0,00% | 0,000292 BTC | 0,000292 BTC | 0 | Verkauf |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 252,95 WCRO | −1,46% | — | — | 256,71 WCRO | 252,95 WCRO | 4 | Starke Verkaufsempfehlung |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26,44 USDT | −0,79% | — | — | 27,04 USDT | 26,24 USDT | 1,14 M | Verkauf |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 26,44 USD | −0,90% | — | — | 27,04 USD | 26,22 USD | 4,96 M | Verkauf |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26,44 USD | −0,47% | — | — | 27,03 USD | 26,10 USD | 2,02 K | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 26,43 USDT | −0,97% | — | — | 27,03 USDT | 26,25 USDT | 700 | Verkauf |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 186 | Neutral |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26,569 USD | −0,38% | — | — | 27,032 USD | 26,569 USD | 485 | Verkauf |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26,43 USDT | −0,79% | — | — | 27,02 USDT | 26,24 USDT | 308 K | Verkauf |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008375 WETH | −1,24% | — | — | 0,008506 WETH | 0,008267 WETH | 112 | Verkauf |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 27,62 USD | +3,32% | — | — | 27,62 USD | 26,74 USD | 98 | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26,41 USDT | −0,79% | — | — | 26,98 USDT | 26,22 USDT | 204,05 K | Verkauf |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26,41 USD | −1,09% | — | — | 27,06 USD | 26,23 USD | 2 K | Verkauf |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008375 WETH | −1,22% | — | — | 0,008504 WETH | 0,008268 WETH | 77 | Verkauf |
| COMPUSDTCompound/Tether USD |  BitMart | 26,461 USDT | −0,88% | — | — | 27,040 USDT | 26,270 USDT | 5,03 K | Verkauf |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26,385 USD | −0,90% | — | — | 27,012 USD | 26,286 USD | 1 | Verkauf |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26,43 USDT | −0,79% | — | — | 27,02 USDT | 26,27 USDT | 109,65 K | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26,320000 GUSD | −0,87% | — | — | 26,960000 GUSD | 26,320000 GUSD | 2 | Verkauf |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 26,43 USDT | −0,83% | — | — | 27,04 USDT | 26,24 USDT | 86,62 K | Verkauf |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26,43 USDT | −0,79% | — | — | 27,03 USDT | 26,23 USDT | 12,96 K | Verkauf |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 580,82 CHEX | +2,96% | — | — | 586,21 CHEX | 560,52 CHEX | 5 | Verkauf |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26,44 USD | −0,50% | — | — | 27,03 USD | 26,10 USD | 2,94 K | Verkauf |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26,44 USDT | −0,75% | — | — | 27,04 USDT | 26,24 USDT | 933 K | Verkauf |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 26,4351 USDT | −0,75% | — | — | 27,0252 USDT | 26,2351 USDT | 22,53 K | Verkauf |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26,346143743 USD | −0,62% | — | — | 27,081725944 USD | 25,821812579 USD | 265 | Verkauf |