Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 52.68 USDT | −1.03% | 5.5 M | +33.23% | 53.79 USDT | 50.79 USDT | 60.296 K | Verkauf |
COMPUSDTCompound / Tether USD | HTX | 52.68 USDT | +1.41% | 3.533 M | +13.22% | 58.34 USDT | 50.75 USDT | 64.249 K | Verkauf |
COMPUSDTCOMPUSDT SPOT | BYBIT | 52.74 USDT | −1.40% | 1.919 M | +31.21% | 53.91 USDT | 51.10 USDT | 20.802 K | Verkauf |
COMPUSDTCompound/Tether | OKX | 52.65 USDT | −1.11% | 647.615 K | +64.24% | 53.81 USDT | 50.80 USDT | 8.19 K | Verkauf |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 52.68 USDT | −1.01% | 546.893 K | +32.94% | 53.81 USDT | 50.68 USDT | 5.97 K | Verkauf |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 52.68 USDT | +1.35% | 479.647 K | +39.37% | 53.79 USDT | 50.78 USDT | 8.844 K | Verkauf |
COMPUSDTCompound / Tether | HITBTC | 52.354 USDT | −1.20% | 407.623 K | +90.53% | 53.318 USDT | 50.744 USDT | 3.236 K | Verkauf |
COMPUSDTCompound / Tether US | WHITEBIT | 52.65 USDT | −1.15% | 390.197 K | +25.42% | 53.81 USDT | 50.88 USDT | 4.826 K | Verkauf |
COMPUSDTCompound / USDT | MEXC | 52.69 USDT | −1.13% | 81.707 K | +66.10% | 53.80 USDT | 50.82 USDT | 1.109 K | Verkauf |
COMPUSDTCOMPUSDT SPOT | BITGET | 52.66 USDT | −1.22% | 68.344 K | +4.42% | 53.78 USDT | 50.84 USDT | 786 | Verkauf |
COMPUSDTCompound / Tether | KUCOIN | 52.34 USDT | −2.28% | 49.87 K | −39.50% | 53.84 USDT | 50.85 USDT | 611 | Verkauf |
COMPUSDTCompound/Tether | GATEIO | 52.53 USDT | −1.72% | 46.461 K | +210.03% | 53.73 USDT | 50.85 USDT | 612 | Verkauf |
COMPUSDTCOMPOUND / TETHER | COINEX | 52.66 USDT | −0.88% | 6.64 K | −21.99% | 53.83 USDT | 50.87 USDT | 79 | Verkauf |
COMPUSDTCOMP / TetherUS | BINANCEUS | 52.24 USDT | −1.99% | 2.699 K | +38.40% | 53.78 USDT | 50.88 USDT | 23 | Verkauf |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 52.00 USDT | −6.07% | 20 | +145.04% | 52.50 USDT | 52.00 USDT | 0 | Starker Verkauf |
COMPUSDTCOMPOUND/TETHER USD | — | 52.668 USDT | −1.09% | 0 | — | 53.802 USDT | 50.856 USDT | 636 | Verkauf |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 52.63 USDT | −1.15% | — | — | 53.78 USDT | 50.82 USDT | 8.668 K | Verkauf |