Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.26 USDT | −0.57% | 2.924 M | +21.04% | 50.13 USDT | 49.21 USDT | 25.81 K | Verkauf |
COMPUSDTCOMPOUND/USD TETHER | — | 49.26 USDT | −0.57% | 1.862 M | +19.17% | 49.57 USDT | 49.20 USDT | 3.366 K | Verkauf |
COMPUSDTCOMP / TetherUS | BINANCE | 49.27 USDT | −0.55% | 1.794 M | +35.02% | 49.57 USDT | 49.19 USDT | 1.561 K | Verkauf |
COMPUSDTCompound / Tether US | WHITEBIT | 49.25 USDT | −0.48% | 814.877 K | +4.21% | 49.59 USDT | 49.19 USDT | 1.86 K | Verkauf |
COMPUSDTCompound / USD Tether | — | 49.43 USDT | +0.14% | 281.757 K | −1.21% | 49.67 USDT | 49.08 USDT | 451 | Verkauf |
COMPUSDTCompound/Tether | OKX | 49.30 USDT | −0.38% | 264.482 K | +14.25% | 49.52 USDT | 49.23 USDT | 196 | Verkauf |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.28 USDT | −0.48% | 179.629 K | +35.09% | 49.57 USDT | 49.19 USDT | 156 | Verkauf |
COMPUSDTCompound / Tether | KUCOIN | 49.38 USDT | −0.18% | 168.424 K | −10.14% | 49.55 USDT | 49.35 USDT | 227 | Verkauf |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.28 USDT | −0.56% | 156.913 K | +45.71% | 50.14 USDT | 49.19 USDT | 1.011 K | Verkauf |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.27 USDT | −0.52% | 50.159 K | +6.95% | 49.56 USDT | 49.21 USDT | 83 | Verkauf |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.31 USDT | −0.32% | 45.405 K | −3.22% | 49.52 USDT | 49.21 USDT | 30 | Verkauf |
COMPUSDTCompound / USDT | MEXC | 49.27 USDT | −0.50% | 29.235 K | +7.22% | 49.54 USDT | 49.23 USDT | 49 | Verkauf |
COMPUSDTCompound/Tether | GATEIO | 49.33 USDT | −0.32% | 11.551 K | +11.32% | 49.47 USDT | 49.23 USDT | 5 | Verkauf |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.27 USDT | −0.52% | 9.606 K | +24.89% | 49.59 USDT | 49.11 USDT | 12 | Verkauf |
COMPUSDTCompound / Tether | — | 49.254 USDT | −0.48% | 5.704 K | −57.37% | 49.515 USDT | 49.200 USDT | 4 | Verkauf |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Verkauf |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Verkauf |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.43 USDT | +0.04% | 228 | −25.25% | 49.60 USDT | 49.36 USDT | 2 | Verkauf |
COMPUSDTCOMPOUND/TETHER USD | — | 49.280 USDT | −0.52% | 0 | — | 49.532 USDT | 49.228 USDT | 82 | Verkauf |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.30 USDT | −0.40% | — | — | 49.52 USDT | 49.24 USDT | 196 | Verkauf |