Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 53.09 USDT | −0.71% | 3 M | −9.51% | 53.54 USDT | 52.11 USDT | 36.906 K | Starker Verkauf |
COMPUSDTCOMP / TetherUS | BINANCE | 53.01 USDT | +1.13% | 2.985 M | −53.41% | 53.30 USDT | 52.02 USDT | 10.077 K | Verkauf |
COMPUSDTCompound/Tether | OKX | 53.06 USDT | +1.22% | 466.469 K | −40.03% | 53.30 USDT | 52.02 USDT | 1.947 K | Verkauf |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 52.98 USDT | +1.07% | 297.584 K | −53.09% | 53.33 USDT | 52.00 USDT | 1.006 K | Verkauf |
COMPUSDTCompound / Tether | HITBTC | 52.947 USDT | +1.09% | 282.603 K | −38.42% | 53.162 USDT | 52.120 USDT | 1.261 K | Verkauf |
COMPUSDTCompound / Tether US | WHITEBIT | 53.02 USDT | +1.09% | 265.647 K | −15.55% | 53.30 USDT | 52.03 USDT | 1.419 K | Verkauf |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 53.01 USDT | −0.80% | 242.796 K | −57.50% | 53.54 USDT | 52.03 USDT | 2.211 K | Starker Verkauf |
COMPUSDTCOMPUSDT SPOT | BYBIT | 53.00 USDT | +1.18% | 168.35 K | −39.47% | 53.28 USDT | 52.03 USDT | 1.049 K | Verkauf |
COMPUSDTCOMPUSDT SPOT | BITGET | 53.01 USDT | +1.05% | 49.853 K | −44.11% | 53.23 USDT | 52.07 USDT | 318 | Verkauf |
COMPUSDTCompound / Tether | KUCOIN | 53.29 USDT | +1.78% | 34.447 K | +14.97% | 53.29 USDT | 52.17 USDT | 60 | Verkauf |
COMPUSDTCompound / USDT | MEXC | 53.01 USDT | +1.13% | 33.171 K | −11.82% | 53.23 USDT | 52.06 USDT | 181 | Verkauf |
COMPUSDTCompound/Tether | GATEIO | 52.97 USDT | +1.11% | 21.76 K | +48.57% | 53.18 USDT | 52.23 USDT | 40 | Verkauf |
COMPUSDTCOMPOUND / TETHER | COINEX | 52.90 USDT | +1.26% | 5.227 K | −24.54% | 53.28 USDT | 52.03 USDT | 31 | Verkauf |
COMPUSDTCOMP / TetherUS | BINANCEUS | 52.96 USDT | +1.28% | 748 | −66.08% | 53.05 USDT | 52.08 USDT | 12 | Verkauf |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 53.21 USDT | −6.73% | 213 | +634.54% | 56.83 USDT | 53.21 USDT | 4 | Verkauf |
COMPUSDTCOMPOUND/TETHER USD | — | 52.999 USDT | +1.10% | 0 | — | 53.243 USDT | 52.040 USDT | 330 | Verkauf |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 53.06 USDT | +1.22% | — | — | 53.29 USDT | 52.03 USDT | 1.965 K | Verkauf |