Compound/Tether Börsen
Erhalten Sie Compound/Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie COMPUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 50.28 USDT | −0.42% | 2.912 M | −0.89% | 50.72 USDT | 49.47 USDT | 40.594 K | Verkauf |
| COMPUSDTCOMPOUND/USD TETHER | — | 50.29 USDT | +1.27% | 2.053 M | −3.86% | 50.71 USDT | 49.56 USDT | 9.436 K | Neutral |
| COMPUSDTCOMP / TetherUS |  BINANCE | 50.31 USDT | +1.37% | 1.904 M | −0.65% | 50.76 USDT | 49.59 USDT | 7.332 K | Verkauf |
| COMPUSDTCompound / Tether US |  WHITEBIT | 50.28 USDT | +1.25% | 995.705 K | −13.12% | 50.78 USDT | 49.56 USDT | 4.607 K | Verkauf |
| COMPUSDTCompound/Tether |  OKX | 50.32 USDT | +1.39% | 298.926 K | +2.23% | 50.75 USDT | 49.69 USDT | 1.156 K | Verkauf |
| COMPUSDTCompound / USD Tether | — | 50.15 USDT | +0.74% | 272.673 K | −1.10% | 50.86 USDT | 49.62 USDT | 1.863 K | Verkauf |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 50.31 USDT | +1.37% | 189.232 K | −1.31% | 50.77 USDT | 49.58 USDT | 730 | Verkauf |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 50.32 USDT | −0.51% | 143.709 K | −10.28% | 50.76 USDT | 49.49 USDT | 1.802 K | Verkauf |
| COMPUSDTCompound / Tether |  KUCOIN | 50.40 USDT | +1.45% | 138.488 K | +282.94% | 50.72 USDT | 49.78 USDT | 415 | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 50.32 USDT | +1.45% | 56.42 K | +5.69% | 50.80 USDT | 49.56 USDT | 347 | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 50.35 USDT | +1.51% | 55.633 K | +2.36% | 50.72 USDT | 49.58 USDT | 328 | Verkauf |
| COMPUSDTCompound / USDT |  MEXC | 50.30 USDT | +1.33% | 34.297 K | −22.15% | 50.73 USDT | 49.57 USDT | 186 | Verkauf |
| COMPUSDTCompound / Tether | — | 50.301 USDT | +1.43% | 11.425 K | +185.72% | 50.735 USDT | 49.565 USDT | 173 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 50.31 USDT | +1.41% | 6.322 K | −12.24% | 50.72 USDT | 49.50 USDT | 33 | Verkauf |
| COMPUSDTCompound/Tether |  GATEIO | 50.47 USDT | +1.69% | 5.276 K | −59.23% | 50.73 USDT | 49.73 USDT | 46 | Verkauf |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 50.85 USDT | +2.96% | 5.24 K | +438.05% | 50.85 USDT | 49.11 USDT | 7 | Verkauf |
| COMPUSDTCompound / Tether |  HITBTC | 47.644 USDT | −3.75% | 3.057 K | +3192410.08% | 50.369 USDT | 47.644 USDT | 1 | Starker Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | Starker Verkauf |
| COMPUSDTCOMPOUND/TETHER USD | — | 50.318 USDT | +1.39% | 0 | — | 50.749 USDT | 49.606 USDT | 372 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 50.32 USDT | +1.39% | — | — | 50.75 USDT | 49.69 USDT | 1.153 K | Verkauf |