Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 55,57 USDT | +3,14% | 4,32 M | +19,32% | 55,94 USDT | 53,29 USDT | 15,7 K | Starker Kauf |
COMPUSDTCompound / Tether US | WhiteBIT | 55,59 USDT | +3,25% | 3,41 M | +16,34% | 55,93 USDT | 53,29 USDT | 14,76 K | Starker Kauf |
COMPUSDTCompound / Tether USD | HTX | 55,57 USDT | +3,46% | 2,67 M | +24,90% | 55,86 USDT | 53,29 USDT | 29,07 K | Kauf |
COMPUSDTCompound/Tether | OKX | 55,56 USDT | +3,06% | 1,4 M | +61,77% | 56,00 USDT | 53,27 USDT | 6,91 K | Starker Kauf |
COMPUSDTCOMPUSDT SPOT | Bybit | 55,56 USDT | +3,18% | 540,3 K | +90,96% | 55,81 USDT | 53,35 USDT | 1,65 K | Starker Kauf |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 55,58 USDT | +3,21% | 429,92 K | +18,78% | 55,93 USDT | 53,24 USDT | 1,57 K | Starker Kauf |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 55,58 USDT | +3,54% | 371,95 K | +20,55% | 55,94 USDT | 53,29 USDT | 2,5 K | Starker Kauf |
COMPUSDTCompound / USD Tether | Bitazza | 55,72 USDT | +3,07% | 285,24 K | +4,49% | 55,90 USDT | 53,21 USDT | 1,28 K | Starker Kauf |
COMPUSDTCompound / Tether | HitBTC | 55,591 USDT | +3,27% | 285,14 K | +20,81% | 55,890 USDT | 53,378 USDT | 1,34 K | Starker Kauf |
COMPUSDTCompound / USDT | MEXC | 55,59 USDT | +3,27% | 104,42 K | +0,81% | 55,91 USDT | 53,28 USDT | 317 | Starker Kauf |
COMPUSDTCompound / Tether | KuCoin | 55,65 USDT | +3,15% | 98,39 K | +1,00% | 55,86 USDT | 53,32 USDT | 505 | Starker Kauf |
COMPUSDTCOMPOUND / TETHER | CoinEx | 55,40 USDT | +3,07% | 89,68 K | +28,44% | 55,81 USDT | 53,12 USDT | 85 | Starker Kauf |
COMPUSDTCOMPUSDT SPOT | Bitget | 55,58 USDT | +3,19% | 59,17 K | −5,38% | 55,92 USDT | 53,28 USDT | 259 | Starker Kauf |
COMPUSDTCompound/Tether | Gate.io | 55,57 USDT | +2,93% | 50,35 K | −0,66% | 55,73 USDT | 53,42 USDT | 137 | Starker Kauf |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 55,55 USDT | +3,18% | 36,33 K | −0,90% | 55,93 USDT | 53,28 USDT | 146 | Starker Kauf |
COMPUSDTCompound / Tether | Crypto.com | 55,033 USDT | +2,08% | 23,6 K | +447,56% | 55,033 USDT | 53,250 USDT | 189 | Starker Kauf |
COMPUSDTCOMP / TetherUS | Binance.US | 55,55 USDT | +3,41% | 6,37 K | +27,65% | 55,55 USDT | 53,34 USDT | 34 | Starker Kauf |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 54,06 USDT | −0,52% | 116 | +105,42% | 54,35 USDT | 52,31 USDT | 2 | Kauf |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 55,562 USDT | +3,12% | 0 | — | 55,881 USDT | 53,279 USDT | 269 | Starker Kauf |
COMPUSDTCOMPOUND / TETHER | WOO X | 55,57 USDT | +3,08% | — | — | 55,88 USDT | 53,27 USDT | 6,76 K | Starker Kauf |