Compound / Tether Börsen
Erhalten Sie Compound / Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie COMPUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.53 USDT | +0.49% | 2.366 M | −9.86% | 49.96 USDT | 48.97 USDT | 19.48 K | Verkauf |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.50 USDT | −0.58% | 1.542 M | +10.55% | 49.84 USDT | 49.28 USDT | 1.745 K | Kauf |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.52 USDT | −0.48% | 1.313 M | +11.41% | 49.80 USDT | 49.29 USDT | 1.469 K | Verkauf |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.48 USDT | −0.62% | 767.659 K | +26.52% | 49.84 USDT | 49.27 USDT | 928 | Verkauf |
| COMPUSDTCompound / USD Tether | — | 49.49 USDT | −0.22% | 286.636 K | +6.79% | 49.96 USDT | 49.36 USDT | 270 | Verkauf |
| COMPUSDTCompound/Tether |  OKX | 49.50 USDT | −0.54% | 230.181 K | −1.46% | 49.81 USDT | 49.30 USDT | 108 | Verkauf |
| COMPUSDTCompound / Tether |  KUCOIN | 49.45 USDT | −0.44% | 187.786 K | +57.23% | 49.81 USDT | 49.34 USDT | 4 | Verkauf |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.48 USDT | −0.54% | 131.253 K | +11.70% | 49.84 USDT | 49.28 USDT | 145 | Verkauf |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.48 USDT | +0.41% | 105.299 K | +17.85% | 49.96 USDT | 48.98 USDT | 713 | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.50 USDT | −0.60% | 47.075 K | −5.57% | 49.84 USDT | 49.29 USDT | 34 | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.52 USDT | −0.36% | 46.746 K | −41.30% | 49.80 USDT | 49.42 USDT | 24 | Verkauf |
| COMPUSDTCompound / USDT |  MEXC | 49.56 USDT | −0.42% | 27.16 K | −9.83% | 49.81 USDT | 49.32 USDT | 25 | Verkauf |
| COMPUSDTCompound / Tether | — | 49.508 USDT | −0.45% | 14.578 K | −28.43% | 49.784 USDT | 49.289 USDT | 53 | Verkauf |
| COMPUSDTCompound/Tether |  GATEIO | 49.34 USDT | −0.72% | 10.267 K | +54.09% | 49.76 USDT | 49.34 USDT | 3 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.29 USDT | −0.88% | 6.66 K | +50.81% | 49.85 USDT | 49.29 USDT | 6 | Verkauf |
| COMPUSDTCompound / Tether |  HITBTC | 49.296 USDT | +3.43% | 1.159 K | −62.21% | 49.296 USDT | 47.503 USDT | 13 | Verkauf |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.48 USDT | +0.53% | 358 | −28.31% | 49.48 USDT | 49.02 USDT | 1 | Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | Starker Verkauf |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.531 USDT | −0.46% | 0 | — | 49.811 USDT | 49.309 USDT | 44 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.50 USDT | −0.54% | — | — | 49.81 USDT | 49.36 USDT | 108 | Verkauf |