Compound / Tether USD Börsen
Erhalten Sie Compound / Tether USD Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie COMPUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 69,31 USDT | +3,26% | 8,62 M | −47,90% | 70,04 USDT | 64,82 USDT | 44,96 K | Kauf |
| COMPUSDTCompound / Tether US |  WhiteBIT | 69,34 USDT | +3,29% | 6,98 M | −7,45% | 70,03 USDT | 64,81 USDT | 45,14 K | Kauf |
| COMPUSDTCompound / Tether USD |  HTX | 69,34 USDT | +10,78% | 2,8 M | −9,12% | 70,00 USDT | 62,27 USDT | 32,14 K | Starker Kauf |
| COMPUSDTCompound/Tether |  OKX | 69,32 USDT | +3,25% | 1,82 M | −58,83% | 70,00 USDT | 64,82 USDT | 9,94 K | Kauf |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 69,26 USDT | +3,25% | 919,83 K | −38,62% | 70,08 USDT | 64,80 USDT | 4,72 K | Kauf |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 69,39 USDT | +3,43% | 878,11 K | −48,92% | 70,07 USDT | 64,82 USDT | 6,07 K | Kauf |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 69,33 USDT | +10,87% | 733,67 K | −47,92% | 70,04 USDT | 62,24 USDT | 7,27 K | Starker Kauf |
| COMPUSDTCompound / Tether |  HitBTC | 69,296 USDT | +3,25% | 374,5 K | −30,32% | 69,966 USDT | 64,954 USDT | 2,23 K | Kauf |
| COMPUSDTCompound / Tether |  Crypto.com | 68,540 USDT | +2,09% | 370,06 K | +1.202,91% | 69,976 USDT | 66,144 USDT | 458 | Kauf |
| COMPUSDTCompound / USD Tether |  Bitazza | 69,47 USDT | +3,89% | 287,43 K | −2,94% | 70,17 USDT | 65,04 USDT | 1,85 K | Kauf |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 69,36 USDT | +3,37% | 177,71 K | −13,44% | 70,00 USDT | 64,78 USDT | 1,36 K | Kauf |
| COMPUSDTCompound / Tether |  KuCoin | 69,32 USDT | +3,32% | 172,33 K | −57,31% | 70,04 USDT | 64,69 USDT | 803 | Kauf |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 69,43 USDT | +3,40% | 123,06 K | −27,58% | 69,77 USDT | 65,06 USDT | 751 | Kauf |
| COMPUSDTCompound / USDT |  MEXC | 69,31 USDT | +3,22% | 117,08 K | −42,18% | 70,00 USDT | 64,84 USDT | 655 | Kauf |
| COMPUSDTCompound/Tether |  Gate.io | 69,27 USDT | +3,51% | 86,13 K | −39,53% | 70,00 USDT | 64,89 USDT | 908 | Kauf |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 69,36 USDT | +3,37% | 42,46 K | −21,88% | 70,02 USDT | 64,83 USDT | 273 | Kauf |
| COMPUSDTCOMP / TetherUS | Binance.US | 67,97 USDT | +1,55% | 11,83 K | −27,40% | 69,63 USDT | 64,14 USDT | 68 | Kauf |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 60,85 USDT | +4,81% | 281 | +491,31% | 60,85 USDT | 59,87 USDT | 4 | Starker Kauf |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 69,328 USDT | +3,31% | 0 | — | 69,989 USDT | 64,850 USDT | 397 | Kauf |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 69,40 USDT | +3,37% | — | — | 70,01 USDT | 64,82 USDT | 9,64 K | Kauf |