Compound / Tether Börsen
Erhalten Sie Compound / Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie COMPUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.54 USDT | +0.51% | 2.629 M | +13.04% | 50.87 USDT | 48.97 USDT | 43.768 K | Verkauf |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.53 USDT | −0.46% | 1.701 M | +25.28% | 50.95 USDT | 49.29 USDT | 21.084 K | Verkauf |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.53 USDT | −0.52% | 1.64 M | +4.87% | 50.86 USDT | 49.28 USDT | 17.903 K | Kauf |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.51 USDT | −0.56% | 780.132 K | +8.87% | 50.88 USDT | 49.27 USDT | 8.298 K | Verkauf |
| COMPUSDTCompound / USD Tether | — | 49.74 USDT | +0.26% | 284.374 K | +1.22% | 51.03 USDT | 49.36 USDT | 2.703 K | Verkauf |
| COMPUSDTCompound/Tether |  OKX | 49.56 USDT | −0.42% | 242.469 K | −19.15% | 50.90 USDT | 49.30 USDT | 3.17 K | Verkauf |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.54 USDT | −0.42% | 169.815 K | +25.16% | 50.98 USDT | 49.28 USDT | 2.101 K | Verkauf |
| COMPUSDTCompound / Tether |  KUCOIN | 49.60 USDT | −0.14% | 152.436 K | −27.96% | 50.94 USDT | 49.34 USDT | 1.648 K | Verkauf |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.55 USDT | +0.51% | 143.881 K | +38.03% | 50.95 USDT | 48.98 USDT | 2.42 K | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.57 USDT | −0.46% | 48.763 K | −3.63% | 50.94 USDT | 49.29 USDT | 460 | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.60 USDT | −0.20% | 43.282 K | −44.58% | 50.92 USDT | 49.42 USDT | 467 | Verkauf |
| COMPUSDTCompound / USDT |  MEXC | 49.54 USDT | −0.46% | 28.073 K | −4.54% | 50.86 USDT | 49.32 USDT | 271 | Verkauf |
| COMPUSDTCompound/Tether |  GATEIO | 49.54 USDT | −0.32% | 13.817 K | +70.09% | 50.80 USDT | 49.34 USDT | 156 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.45 USDT | −0.56% | 11.975 K | +144.71% | 50.86 USDT | 49.29 USDT | 162 | Verkauf |
| COMPUSDTCompound / Tether | — | 49.528 USDT | −0.41% | 9.824 K | −36.70% | 50.881 USDT | 49.289 USDT | 111 | Verkauf |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.81 USDT | +1.20% | 335 | −3.14% | 49.82 USDT | 49.02 USDT | 3 | Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 267 | +5.04% | 56.00 USDT | 50.00 USDT | 5 | Verkauf |
| COMPUSDTCompound / Tether |  HITBTC | 44.377 USDT | −9.98% | 218 | −80.10% | 47.837 USDT | 44.377 USDT | 3 | Starker Verkauf |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.560 USDT | −0.41% | 0 | — | 50.831 USDT | 49.309 USDT | 502 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.55 USDT | −0.44% | — | — | 50.88 USDT | 49.36 USDT | 3.054 K | Verkauf |